Smarty Pay Historical Data

SPY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000835
-13.23%
$ -- $ 170,771
Jul 23, 2023 $ 0.000979
+3.41%
$ -- $ 176,545
Jul 22, 2023 $ 0.000948
+6.67%
$ -- $ 175,904
Jul 21, 2023 $ 0.000876
-1.26%
$ -- $ 165,381
Jul 20, 2023 $ 0.000842
-11.90%
$ -- $ 175,504
Jul 19, 2023 $ 0.000962
-0.77%
$ -- $ 181,900
Jul 18, 2023 $ 0.000918
-2.23%
$ -- $ 171,633
Jul 17, 2023 $ 0.000892
+1.65%
$ -- $ 167,369
Jul 16, 2023 $ 0.000887
-4.80%
$ -- $ 163,893
Jul 15, 2023 $ 0.000847
-18.47%
$ -- $ 165,405
Jul 14, 2023 $ 0.00093
-3.32%
$ -- $ 167,491
Jul 13, 2023 $ 0.000962
+11.91%
$ -- $ 170,950
Jul 12, 2023 $ 0.000839
-8.02%
$ -- $ 165,379
Jul 11, 2023 $ 0.000867
-26.51%
$ -- $ 183,204
Jul 10, 2023 $ 0.0012
+22.10%
$ -- $ 185,547
Jul 9, 2023 $ 0.000825
-3.31%
$ -- $ 162,256
Jul 8, 2023 $ 0.000861
+4.35%
$ -- $ 161,139
Jul 7, 2023 $ 0.000853
-20.50%
$ -- $ 164,025
Jul 6, 2023 $ 0.000844
-3.82%
$ -- $ 167,060
Jul 5, 2023 $ 0.00084
-5.16%
$ -- $ 164,373
Jul 4, 2023 $ 0.000908
+4.95%
$ -- $ 167,231
Jul 3, 2023 $ 0.000895
-3.70%
$ -- $ 176,752
Jul 2, 2023 $ 0.000908
-1.13%
$ -- $ 174,328
Jul 1, 2023 $ 0.000891
-10.78%
$ -- $ 166,236
Jun 30, 2023 $ 0.000999
+4.79%
$ -- $ 190,356
Jun 29, 2023 $ 0.00094
-0.34%
$ -- $ 173,863
Jun 28, 2023 $ 0.000888
-0.55%
$ -- $ 167,900
Jun 27, 2023 $ 0.000854
-3.86%
$ -- $ 165,566
Jun 26, 2023 $ 0.000854
-2.68%
$ -- $ 163,103
Jun 25, 2023 $ 0.00088
+1.24%
$ -- $ 164,621
Jun 24, 2023 $ 0.000864
-3.79%
$ -- $ 162,456
Jun 23, 2023 $ 0.000848
-4.55%
$ -- $ 154,865
Jun 22, 2023 $ 0.000887
-2.63%
$ -- $ 157,485
Jun 21, 2023 $ 0.000863
+0.55%
$ -- $ 152,203
Jun 20, 2023 $ 0.000851
-0.52%
$ -- $ 145,515
Jun 19, 2023 $ 0.00085
-0.59%
$ -- $ 147,528
Jun 18, 2023 $ 0.000854
+0.62%
$ -- $ 145,353
Jun 17, 2023 $ 0.000845
-2.72%
$ -- $ 148,072
Jun 16, 2023 $ 0.000862
+0.87%
$ -- $ 149,216
Jun 15, 2023 $ 0.000851
+0.88%
$ -- $ 148,006
Jun 14, 2023 $ 0.000861
-1.07%
$ -- $ 148,292
Jun 13, 2023 $ 0.000877
+3.33%
$ -- $ 151,916
Jun 12, 2023 $ 0.000857
-4.95%
$ -- $ 159,813
Jun 11, 2023 $ 0.000895
-2.89%
$ -- $ 170,020
Jun 10, 2023 $ 0.000927
+0.43%
$ -- $ 166,500
Jun 9, 2023 $ 0.000869
-6.33%
$ -- $ 169,931
Jun 8, 2023 $ 0.000869
-0.28%
$ -- $ 170,959
Jun 7, 2023 $ 0.000882
-3.50%
$ -- $ 169,456
Jun 6, 2023 $ 0.000931
+1.31%
$ -- $ 175,035
Jun 5, 2023 $ 0.000882
-12.34%
$ -- $ 178,217