Smarty Pay Historical Data

SPY Page 2
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000235
+0.00%
$ 0 $ 41
Mar 31, 2 PM $ 0.000235
+0.22%
$ 0 $ 41
Mar 31, 1 PM $ 0.000234
+0.22%
$ 0 $ 49
Mar 31, 9 AM $ 0.000232
-0.25%
$ 0 $ 41
Mar 31, 8 AM $ 0.000233
+0.00%
$ 0 $ 29
Mar 31, 2 AM $ 0.000235
+0.00%
$ 0 $ 38
Mar 30, 11 PM $ 0.000233
+0.00%
$ 0 $ 45
Mar 30, 7 PM $ 0.000234
+0.00%
$ 0 $ 57
Mar 30, 6 PM $ 0.000233
+0.00%
$ 0 $ 55
Mar 30, 2 PM $ 0.000235
+0.00%
$ 0 $ 55
Mar 30, 8 AM $ 0.000238
+0.00%
$ 0 $ 43
Mar 30, 2 AM $ 0.000237
+0.01%
$ 0 $ 38
Mar 30, 1 AM $ 0.000236
+0.54%
$ 0 $ 32
Mar 30, 12 AM $ 0.000235
-0.04%
$ 0 $ 22
Mar 29, 11 PM $ 0.000235
+0.19%
$ 0 $ 22
Mar 29, 10 PM $ 0.000235
+0.00%
$ 0 $ 15
Mar 29, 2 PM $ 0.000235
+0.00%
$ 0 $ 3
Mar 28, 6 AM $ 0.000237
+0.00%
$ 0 $ 53
Mar 27, 2 PM $ 0.000234
+0.00%
$ 0 $ 34
Mar 27, 10 AM $ 0.000235
+0.07%
$ 0 $ 30
Mar 27, 8 AM $ 0.000237
+0.01%
$ 0 $ 42
Mar 26, 6 PM $ 0.000237
-0.15%
$ 0 $ 47
Mar 26, 3 PM $ 0.000238
+0.00%
$ 0 $ 46
Mar 26, 9 AM $ 0.000239
+0.00%
$ 0 $ 24
Mar 26, 6 AM $ 0.000239
+0.00%
$ 0 $ 21
Mar 26, 5 AM $ 0.000239
-0.21%
$ 0 $ 17
Mar 25, 1 PM $ 0.000261
+0.00%
$ 0 $ 63
Mar 25, 9 AM $ 0.000241
+0.13%
$ 0 $ 53
Mar 25, 3 AM $ 0.000239
+0.00%
$ 0 $ 55
Mar 25, 12 AM $ 0.000239
-0.09%
$ 0 $ 55
Mar 24, 2 PM $ 0.000239
+0.30%
$ 0 $ 44
Mar 24, 2 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 24, 1 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 24, 12 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 23, 11 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 23, 10 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 23, 4 PM $ 0.000237
-0.26%
$ 0 $ 104
Mar 23, 3 PM $ 0.000239
+0.00%
$ 0 $ 100
Mar 23, 1 PM $ 0.00024
+0.17%
$ 0 $ 97
Mar 23, 12 PM $ 0.000238
-0.42%
$ 0 $ 94
Mar 23, 11 AM $ 0.000239
+0.66%
$ 0 $ 167
Mar 23, 7 AM $ 0.000236
+0.00%
$ 0 $ 128
Mar 23, 6 AM $ 0.000235
+56.74%
$ 0 $ 126
Mar 23, 5 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 23, 4 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 22, 10 PM $ 0.000237
+0.00%
$ 0 $ 152
Mar 22, 7 PM $ 0.000237
-0.15%
$ 0 $ 147
Mar 22, 1 PM $ 0.000241
+0.00%
$ 0 $ 112
Mar 22, 12 PM $ 0.000237
+0.00%
$ 0 $ 33
Mar 22, 11 AM $ 0.000237
+0.00%
$ 0 $ 32