Smarty Pay Historical Data

SPY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000239
+1.89%
$ -- $ 122
Feb 27, 2026 $ 0.000238
-0.54%
$ -- $ 58
Feb 25, 2026 $ 0.000241
+1.32%
$ -- $ 54
Feb 24, 2026 $ 0.000232
-1.68%
$ -- $ 84
Feb 23, 2026 $ 0.000234
-1.13%
$ -- $ 49
Feb 20, 2026 $ 0.000239
+0.00%
$ -- $ 26
Feb 18, 2026 $ 0.000239
-1.11%
$ -- $ 33
Feb 17, 2026 $ 0.000241
+0.79%
$ -- $ 15
Feb 16, 2026 $ 0.000241
+1.51%
$ -- $ 81
Feb 15, 2026 $ 0.000229
-6.43%
$ -- $ 29
Feb 14, 2026 $ 0.000243
+0.53%
$ -- $ 5
Feb 13, 2026 $ 0.000238
+0.28%
$ -- $ 9
Feb 12, 2026 $ 0.00024
+0.93%
$ -- $ 24
Feb 11, 2026 $ 0.000237
-0.43%
$ -- $ 130
Feb 10, 2026 $ 0.000239
-1.38%
$ -- $ 148
Feb 9, 2026 $ 0.000244
-0.65%
$ -- $ 112
Feb 8, 2026 $ 0.000245
+0.14%
$ -- $ 64
Feb 7, 2026 $ 0.000247
+0.20%
$ -- $ 23
Feb 6, 2026 $ 0.000249
+4.62%
$ -- $ 388
Feb 5, 2026 $ 0.000238
-5.80%
$ -- $ 470
Feb 4, 2026 $ 0.000253
-3.87%
$ -- $ 155
Feb 3, 2026 $ 0.000264
-0.24%
$ -- $ 160
Feb 2, 2026 $ 0.00027
+1.15%
$ -- $ 256
Feb 1, 2026 $ 0.000266
-0.51%
$ -- $ 165
Jan 31, 2026 $ 0.000266
-3.79%
$ -- $ 206
Jan 30, 2026 $ 0.000277
+1.02%
$ -- $ 80
Jan 27, 2026 $ 0.000286
+1.68%
$ -- $ 63
Jan 26, 2026 $ 0.000282
+0.00%
$ -- $ 42
Jan 25, 2026 $ 0.000279
-1.89%
$ -- $ 35
Jan 23, 2026 $ 0.000288
+0.30%
$ -- $ 12
Jan 22, 2026 $ 0.000283
-2.13%
$ -- $ 89
Jan 21, 2026 $ 0.000289
+0.85%
$ -- $ 67
Jan 20, 2026 $ 0.000288
-2.57%
$ -- $ 43
Jan 19, 2026 $ 0.000296
+0.03%
$ -- $ 3
Jan 18, 2026 $ 0.000298
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.000302
+1.17%
$ -- $ 19
Jan 16, 2026 $ 0.000297
+0.32%
$ -- $ 4
Jan 15, 2026 $ 0.000293
+0.08%
$ -- $ 18
Jan 14, 2026 $ 0.000294
-1.67%
$ -- $ 64
Jan 13, 2026 $ 0.000298
+1.48%
$ -- $ 21
Jan 11, 2026 $ 0.00029
-0.13%
$ -- $ 49
Jan 10, 2026 $ 0.000293
+0.73%
$ -- $ 40
Jan 9, 2026 $ 0.00029
+0.00%
$ -- $ 41
Jan 8, 2026 $ 0.000289
+0.15%
$ -- $ 32
Jan 7, 2026 $ 0.000289
+0.00%
$ -- $ 12
Jan 6, 2026 $ 0.000293
+1.11%
$ -- $ 37
Jan 5, 2026 $ 0.000293
+0.00%
$ -- $ 5
Jan 4, 2026 $ 0.00029
+0.30%
$ -- $ 64
Jan 3, 2026 $ 0.000284
+0.01%
$ -- $ 48
Jan 2, 2026 $ 0.000289
+0.82%
$ -- $ 27