Smarty Pay Historical Data

SPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000257
-0.45%
$ -- $ 39
Jul 13, 2025 $ 0.000258
+0.72%
$ -- $ 7
Jul 12, 2025 $ 0.000256
-1.05%
$ -- $ 44
Jul 11, 2025 $ 0.000259
+0.28%
$ -- $ 29
Jul 3, 2025 $ 0.00026
-0.21%
$ -- $ 1
Jun 18, 2025 $ 0.000251
+3.93%
$ -- $ 18
Jun 17, 2025 $ 0.000253
-0.99%
$ -- $ 117
Jun 16, 2025 $ 0.000255
+1.78%
$ -- $ 15
Jun 15, 2025 $ 0.000251
+0.31%
$ -- $ 9
Jun 14, 2025 $ 0.00025
-0.70%
$ -- $ 20
Jun 13, 2025 $ 0.000252
-0.15%
$ -- $ 38
Jun 12, 2025 $ 0.000252
-0.73%
$ -- $ 164
Jun 11, 2025 $ 0.000254
-0.28%
$ -- $ 12
Jun 10, 2025 $ 0.000254
+0.35%
$ -- $ 12
Jun 9, 2025 $ 0.000253
-6.02%
$ -- $ 193
Jun 8, 2025 $ 0.000269
+1.43%
$ -- $ 84
Jun 7, 2025 $ 0.000266
+4.92%
$ -- $ 187
Jun 6, 2025 $ 0.000254
+0.46%
$ -- $ 33
Jun 5, 2025 $ 0.000255
-0.91%
$ -- $ 58
Jun 4, 2025 $ 0.000258
+0.57%
$ -- $ 16
Jun 3, 2025 $ 0.000257
-0.14%
$ -- $ 41
Jun 2, 2025 $ 0.000257
+0.10%
$ -- $ 23
Jun 1, 2025 $ 0.000256
+0.17%
$ -- $ 20
May 31, 2025 $ 0.000256
+0.26%
$ -- $ 20
May 30, 2025 $ 0.000255
-1.40%
$ -- $ 31
May 29, 2025 $ 0.000259
-0.72%
$ -- $ 12
May 28, 2025 $ 0.000261
+0.56%
$ -- $ 8
May 27, 2025 $ 0.00026
+0.67%
$ -- $ 90
May 26, 2025 $ 0.000259
-0.28%
$ -- $ 8
May 25, 2025 $ 0.00026
+7.93%
$ -- $ 153
May 24, 2025 $ 0.000241
+3.54%
$ -- $ 39
May 23, 2025 $ 0.000234
-5.64%
$ -- $ 134
May 22, 2025 $ 0.000247
+1.45%
$ -- $ 40
May 21, 2025 $ 0.000243
+1.58%
$ -- $ 58
May 20, 2025 $ 0.00024
-0.52%
$ -- $ 20
May 19, 2025 $ 0.000241
-2.30%
$ -- $ 38
May 18, 2025 $ 0.000246
+4.82%
$ -- $ 45
May 17, 2025 $ 0.000235
-2.06%
$ -- $ 16
May 16, 2025 $ 0.00024
-0.41%
$ -- $ 22
May 15, 2025 $ 0.000239
-6.38%
$ -- $ 159
May 14, 2025 $ 0.000255
+0.12%
$ -- $ 20
May 13, 2025 $ 0.000256
+1.17%
$ -- $ 48
May 12, 2025 $ 0.000255
+0.26%
$ -- $ 104
May 11, 2025 $ 0.000255
+0.37%
$ -- $ 124
May 10, 2025 $ 0.000253
+0.77%
$ -- $ 45
May 4, 2025 $ 0.0000123
+0.00%
$ -- $ 21
May 3, 2025 $ 0.000815
+0.00%
$ -- $ 21
Apr 7, 2025 $ 0.000235
+0.00%
$ -- $ 23
Apr 5, 2025 $ 0.00024
+0.00%
$ -- $ 31
Apr 3, 2025 $ 0.000246
+0.00%
$ -- $ 71