Glizzy Historical Data

GLIZZY
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₅67
+0.00%
$ -- $ 0.00001
Feb 22, 2025 $ 0.0₅86
+0.00%
$ -- $ 22
Feb 8, 2025 $ 0.0₅932
+0.00%
$ -- $ 3
Feb 1, 2025 $ 0.0000111
+0.00%
$ -- $ 39
Sep 26, 2024 $ 0.0₅728
+0.64%
$ -- $ 523
Sep 25, 2024 $ 0.0₅724
-2.52%
$ 7,236 $ 519
Sep 24, 2024 $ 0.0₅688
+2.06%
$ 6,875 $ 29
Sep 23, 2024 $ 0.0₅674
+1.01%
$ 6,738 $ 41
Sep 4, 2024 $ 0.0₅655
+4.37%
$ 6,548 $ 33
Sep 3, 2024 $ 0.0₅628
-2.51%
$ 6,278 $ 32
Aug 31, 2024 $ 0.0₅684
-2.31%
$ 6,840 $ 54
Aug 30, 2024 $ 0.0₅7
-5.40%
$ 7,004 $ 82
Aug 28, 2024 $ 0.0₅857
-2.06%
$ 8,575 $ 16
Aug 27, 2024 $ 0.0₅876
-27.10%
$ 8,759 $ 88
Aug 26, 2024 $ 0.000012
-34.86%
$ 12,011 $ 597
Aug 25, 2024 $ 0.0000184
+41.61%
$ 18,439 $ 8,839
Aug 14, 2024 $ 0.0₅617
-0.18%
$ -- $ 15
Aug 13, 2024 $ 0.0₅618
-0.31%
$ 6,184 $ 15
Jul 16, 2024 $ 0.0000107
-1.30%
$ -- $ 399
Jul 15, 2024 $ 0.0000109
+7.89%
$ 10,877 $ 396
Jul 14, 2024 $ 0.0000102
-23.68%
$ 10,160 $ 1,679
Jul 13, 2024 $ 0.0000133
+8.66%
$ 13,279 $ 2,997
Jul 12, 2024 $ 0.0000121
+29.56%
$ 12,147 $ 390
Jul 11, 2024 $ 0.0₅938
-75.39%
$ 9,376 $ 4,858
Jul 10, 2024 $ 0.0000383
-48.18%
$ 38,252 $ 1,329
Jul 9, 2024 $ 0.0000718
-18.75%
$ 71,791 $ 8,338
Jul 8, 2024 $ 0.0000281
+17.86%
$ 28,092 $ 2,544
Jul 7, 2024 $ 0.0000573
-58.06%
$ 57,344 $ 35
Jul 6, 2024 $ 0.000136
-25.12%
$ 136,347 $ 108
Jul 5, 2024 $ 0.000183
-10.88%
$ 182,831 $ 12,546
Jul 4, 2024 $ 0.000701
-64.61%
$ 700,757 $ 39,858
Jul 3, 2024 $ 0.00182
-47.24%
$ 1.82 million $ 181,277
Download