Asset Backed Coin Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 4.31
+0.22%
$ 904.43 million $ 279
Dec 8, 2018 $ 4.3
-1.30%
$ 902.36 million $ 278
Dec 7, 2018 $ 4.08
+1.09%
$ 856.17 million $ 266
Dec 6, 2018 $ 3.37
+0.80%
$ 708.46 million $ 17
Dec 5, 2018 $ 3.35
-1.15%
$ 702.68 million $ 17
Dec 4, 2018 $ 3.59
-0.07%
$ 754.78 million $ 5
Nov 29, 2018 $ 3.74
+0.00%
$ 786.17 million $ 4,089
Nov 28, 2018 $ 3.39
+0.00%
$ 711.75 million $ 3,750
Nov 27, 2018 $ 3.62
+0.00%
$ 760.16 million $ 3,926
Nov 26, 2018 $ 3.45
+0.00%
$ 723.58 million $ 3,820
Nov 24, 2018 $ 3.91
+0.00%
$ 821.09 million $ 4,307
Nov 23, 2018 $ 4.05
+0.00%
$ 851.13 million $ 4,525
Nov 22, 2018 $ 4.03
+0.00%
$ 846.11 million $ 4,500
Nov 21, 2018 $ 4.18
+0.00%
$ 878.59 million $ 4,634
Nov 20, 2018 $ 4.78
+0.00%
$ 1 billion $ 5,282
Nov 19, 2018 $ 5.1
+0.00%
$ 1.07 billion $ 5,598
Nov 16, 2018 $ 5.66
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 6.01
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 5.84
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 6.39
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 6.85
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 6.65
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 7.08
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 6.7
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 6.55
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 6.4
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 6.53
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 7.17
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 6.99
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 7.54
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 7.57
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 8.08
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 8.38
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 9.08
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 9.63
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 10.82
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 8.64
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 9.13
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 9.74
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 9.82
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 11.1
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 11.15
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 11.16
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 13
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 13.15
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 13.12
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 13.72
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 14.41
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 17.27
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 15.45
+0.00%
$ -- $ 6,260