Asset Backed Coin Historical Data

ABC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2016 $ 0.188
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.19
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.19
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.187
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.206
+0.00%
$ -- $ 422
Apr 2, 2016 $ 0.207
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.208
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.227
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.219
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.216
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.223
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.222
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.215
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.214
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.213
+0.00%
$ -- $ 415
Mar 22, 2016 $ 0.223
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.224
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.226
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.214
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.224
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.234
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.239
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.251
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.261
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.245
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.247
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.244
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.241
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.233
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.244
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.238
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.246
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.224
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.233
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.238
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.245
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.246
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.267
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.248
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.256
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.276
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.293
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.295
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.302
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.308
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.316
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.315
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.31
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.31
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.317
+0.00%
$ -- $ 417