Asset Backed Coin Historical Data

ABC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $ 0.328
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.342
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.341
+0.00%
$ -- $ 406
Feb 7, 2016 $ 0.319
+0.00%
$ -- $ 378
Feb 5, 2016 $ 0.315
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.315
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.307
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.291
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.288
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.291
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.35
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.365
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.388
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.412
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.367
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.378
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.395
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.388
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.4
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.377
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.338
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.342
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.346
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.35
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.323
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.404
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.438
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.444
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.409
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.322
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.301
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.277
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.25
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.249
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.246
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.253
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.261
+0.00%
$ -- $ 433
Jan 1, 2016 $ 0.256
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.259
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.251
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.254
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.258
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.257
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.269
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.26
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.243
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.242
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.226
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.224
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.224
+0.00%
$ -- $ 442