Coinranking
Asset Backed Coin Historical Data
ABC
Page 3
| Date | | |
|---|---|---|
| Oct 13, 2018 | $ 19.87 | +0.00% |
| Oct 12, 2018 | $ 20.27 | +0.00% |
| Oct 11, 2018 | $ 24.77 | +0.00% |
| Oct 10, 2018 | $ 34.57 | +0.00% |
| Oct 9, 2018 | $ 29.49 | +0.00% |
| Oct 8, 2018 | $ 25.62 | +0.00% |
| Oct 7, 2018 | $ 20.08 | +0.00% |
| Oct 6, 2018 | $ 20.41 | +0.00% |
| Oct 5, 2018 | $ 20.43 | +0.00% |
| Oct 4, 2018 | $ 18.74 | +0.00% |
| Oct 3, 2018 | $ 19.81 | +0.00% |
| Oct 2, 2018 | $ 21.89 | +0.00% |
| Sep 28, 2018 | $ 21.84 | +0.00% |
| Sep 27, 2018 | $ 21.59 | +0.00% |
| Sep 26, 2018 | $ 22.4 | +0.00% |
| Sep 25, 2018 | $ 22.11 | +0.00% |
| Sep 24, 2018 | $ 22.15 | +0.00% |
| Sep 23, 2018 | $ 23.59 | +0.00% |
| Sep 22, 2018 | $ 23.86 | +0.00% |
| Sep 21, 2018 | $ 23.83 | +0.00% |
| Sep 20, 2018 | $ 24.2 | +0.00% |
| Sep 18, 2018 | $ 27.25 | +0.00% |
| Sep 17, 2018 | $ 25.46 | +0.00% |
| Sep 16, 2018 | $ 22 | +0.00% |
| Sep 15, 2018 | $ 24.74 | +0.00% |
| Sep 13, 2018 | $ 26.9 | +0.00% |
| Sep 12, 2018 | $ 27.2 | +0.00% |
| Sep 11, 2018 | $ 28.12 | +0.00% |
| Sep 9, 2018 | $ 27.22 | +0.00% |
| Sep 8, 2018 | $ 30.85 | +0.00% |
| Sep 7, 2018 | $ 34.84 | +0.00% |
| Sep 6, 2018 | $ 29.46 | +0.00% |
| Sep 5, 2018 | $ 29.35 | +0.00% |
| Sep 4, 2018 | $ 32.7 | +0.00% |
| Sep 3, 2018 | $ 38.55 | +0.00% |
| Sep 2, 2018 | $ 33.23 | +0.00% |
| Sep 1, 2018 | $ 31.86 | +0.00% |
| Aug 31, 2018 | $ 31.04 | +0.00% |
| Aug 30, 2018 | $ 28.74 | +0.00% |
| Aug 29, 2018 | $ 30.12 | +0.00% |
| Aug 28, 2018 | $ 29.19 | +0.00% |
| Aug 27, 2018 | $ 31.68 | +0.00% |
| Aug 26, 2018 | $ 32.76 | +0.00% |
| Aug 25, 2018 | $ 25.58 | +0.00% |
| Aug 24, 2018 | $ 22.31 | +0.00% |
| Aug 23, 2018 | $ 18.17 | +0.00% |
| Aug 22, 2018 | $ 19.77 | +0.00% |
| Aug 21, 2018 | $ 22.72 | +0.00% |
| Aug 20, 2018 | $ 22.94 | +0.00% |
| Aug 19, 2018 | $ 22.99 | +0.00% |