Coinranking
Asset Backed Coin Historical Data
ABC
Page 4
| Date | | |
|---|---|---|
| Aug 17, 2018 | $ 22.77 | +0.00% |
| Aug 16, 2018 | $ 22.13 | +0.00% |
| Aug 15, 2018 | $ 21.78 | +0.00% |
| Aug 14, 2018 | $ 25.87 | +0.00% |
| Aug 13, 2018 | $ 23.21 | +0.00% |
| Aug 12, 2018 | $ 22.34 | +0.00% |
| Aug 9, 2018 | $ 23.75 | +0.00% |
| Aug 8, 2018 | $ 24.68 | +0.00% |
| Aug 7, 2018 | $ 25.04 | +0.00% |
| Aug 6, 2018 | $ 25.94 | +0.00% |
| Aug 5, 2018 | $ 34.57 | +0.00% |
| Aug 4, 2018 | $ 31.28 | +0.00% |
| Aug 3, 2018 | $ 31.44 | +0.00% |
| Aug 2, 2018 | $ 31.28 | +0.00% |
| Aug 1, 2018 | $ 35.52 | +0.00% |
| Jul 31, 2018 | $ 35.12 | +0.00% |
| Jul 30, 2018 | $ 35.53 | +0.00% |
| Jul 29, 2018 | $ 36.7 | +0.00% |
| Jul 28, 2018 | $ 35.25 | +0.00% |
| Jul 27, 2018 | $ 32.75 | +0.00% |
| Jul 26, 2018 | $ 32.92 | +0.00% |
| Jul 25, 2018 | $ 38.27 | +0.00% |
| Jul 24, 2018 | $ 35.04 | +0.00% |
| Jul 23, 2018 | $ 32.08 | +0.00% |
| Jul 22, 2018 | $ 33.38 | +0.00% |
| Jul 21, 2018 | $ 40.1 | +0.00% |
| Jul 20, 2018 | $ 39.44 | +0.00% |
| Jul 19, 2018 | $ 35.68 | +0.00% |
| Jul 18, 2018 | $ 33.12 | +0.00% |
| Jul 17, 2018 | $ 26.64 | +0.00% |
| Jul 16, 2018 | $ 26.52 | +0.00% |
| Jul 15, 2018 | $ 26.23 | +0.00% |
| Jul 14, 2018 | $ 26.16 | +0.00% |
| Jul 13, 2018 | $ 31.6 | +0.00% |
| Jul 12, 2018 | $ 31.49 | +0.00% |
| Jul 11, 2018 | $ 32.92 | +0.00% |
| Jul 10, 2018 | $ 32.34 | +0.00% |
| Jul 9, 2018 | $ 31.57 | +0.00% |
| Jul 8, 2018 | $ 32.46 | +0.00% |
| Jul 7, 2018 | $ 34.96 | +0.00% |
| Jul 6, 2018 | $ 30.71 | +0.00% |
| Jul 5, 2018 | $ 31.37 | +0.00% |
| Jul 4, 2018 | $ 30.39 | +0.00% |
| Jul 3, 2018 | $ 26.96 | +0.00% |
| Jul 2, 2018 | $ 26.72 | +0.00% |
| Jul 1, 2018 | $ 26.78 | +0.00% |
| Jun 30, 2018 | $ 25.89 | +0.00% |
| Jun 29, 2018 | $ 29.12 | +0.00% |
| Jun 28, 2018 | $ 25.79 | +0.00% |
| Jun 27, 2018 | $ 25.57 | +0.00% |