Asset Backed Coin Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 40.72
+0.00%
$ -- $ 9,376
May 3, 2018 $ 40.89
+0.00%
$ -- $ 9,139
May 2, 2018 $ 40.7
+0.00%
$ -- $ 9,030
May 1, 2018 $ 43.5
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 45.05
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 55.68
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 40.76
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 44.07
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 54.89
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 51.5
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 49.73
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 48.19
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 44.36
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 46.2
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 39.98
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 36.62
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 36.55
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 39.08
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 45
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 39.86
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 40.16
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 39.04
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 39.19
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 35
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 34.03
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 33.32
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 34.46
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 30.86
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 34.99
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 36.83
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 32.35
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 33.82
+0.00%
$ -- $ 7,005
Apr 1, 2018 $ 33.54
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 30.1
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 31.92
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 36.61
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 33.3
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 37.22
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 37.08
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 40.09
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 41
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 37
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 42.85
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 42.72
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 52.44
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 54.53
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 57.92
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 47.06
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 39.86
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 42.6
+0.00%
$ -- $ 8,870