Asset Backed Coin Historical Data

ABC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 48.6
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 46.58
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 45.81
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 47.09
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 45.25
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 49.98
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 52
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 57.07
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 58.16
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 60.19
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 65.07
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 60.02
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 53.34
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 68.09
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 74
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 68.13
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 65.51
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 67.71
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 76.53
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 76.99
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 78.48
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 105.2
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 75.68
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 101.88
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 91.78
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 90.07
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 88.35
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 80.64
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 86.39
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 88.88
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 69.68
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 74.32
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 70.51
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 67.14
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 69.52
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 66.85
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 87.81
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 102.54
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 95.57
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 93.18
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 101.62
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 108.55
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 118.26
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 129.9
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 131.95
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 140.32
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 136.44
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 150.09
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 153.05
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 132.53
+0.00%
$ -- $ 10,796