BaseX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00126
+0.34%
$ 8,419 $ 0
Apr 29, 2026 $ 0.00124
-2.86%
$ 8,297 $ 8
Apr 28, 2026 $ 0.00128
+0.70%
$ 8,537 $ 5
Apr 27, 2026 $ 0.00132
+0.42%
$ -- $ 7
Apr 26, 2026 $ 0.00132
+2.23%
$ 8,825 $ 7
Apr 16, 2026 $ 0.00128
-1.67%
$ -- $ 4
Apr 11, 2026 $ 0.00128
+29.61%
$ 8,552 $ 478
Apr 10, 2026 $ 0.000986
+1.31%
$ 6,599 $ 10
Apr 9, 2026 $ 0.00098
+1.29%
$ 6,559 $ 12
Apr 8, 2026 $ 0.000967
-1.18%
$ 6,473 $ 12
Apr 5, 2026 $ 0.00092
+1.51%
$ 6,158 $ 2
Apr 2, 2026 $ 0.000905
-4.94%
$ -- $ 13
Apr 1, 2026 $ 0.000953
+0.26%
$ 6,378 $ 14
Mar 29, 2026 $ 0.000897
+0.44%
$ -- $ 16
Mar 28, 2026 $ 0.000894
+0.96%
$ 5,982 $ 16
Mar 27, 2026 $ 0.000886
+0.51%
$ 5,927 $ 102
Mar 25, 2026 $ 0.000906
+0.27%
$ 6,063 $ 0
Mar 24, 2026 $ 0.000904
+0.77%
$ 6,051 $ 99
Mar 21, 2026 $ 0.000852
-0.42%
$ -- $ 4
Mar 20, 2026 $ 0.000843
-0.15%
$ 5,645 $ 4
Mar 19, 2026 $ 0.000845
-15.15%
$ 5,655 $ 663
Mar 18, 2026 $ 0.000996
-11.10%
$ 6,664 $ 323
Mar 17, 2026 $ 0.00112
-1.23%
$ 7,501 $ 21
Mar 16, 2026 $ 0.00114
-16.00%
$ 7,599 $ 856
Mar 13, 2026 $ 0.00134
+2.37%
$ -- $ 1
Mar 12, 2026 $ 0.00131
+1.00%
$ 8,771 $ 16
Mar 5, 2026 $ 0.00132
-1.21%
$ -- $ 82
Mar 4, 2026 $ 0.00134
+6.80%
$ 8,951 $ 83
Feb 28, 2026 $ 0.00125
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.00125
-4.79%
$ 8,380 $ 1
Feb 26, 2026 $ 0.00132
+5.72%
$ 8,804 $ 279
Feb 25, 2026 $ 0.00124
-0.07%
$ 8,324 $ 11
Feb 24, 2026 $ 0.00112
+0.11%
$ 7,490 $ 49
Feb 23, 2026 $ 0.00112
-3.17%
$ 7,473 $ 50
Feb 22, 2026 $ 0.00115
-1.18%
$ 7,708 $ 7
Feb 21, 2026 $ 0.00116
+0.04%
$ -- $ 49
Feb 20, 2026 $ 0.00116
+2.87%
$ 7,785 $ 49
Feb 19, 2026 $ 0.00113
+0.01%
$ 7,569 $ 229
Feb 16, 2026 $ 0.00124
-0.37%
$ -- $ 2
Feb 15, 2026 $ 0.00124
-5.53%
$ 8,308 $ 324
Feb 14, 2026 $ 0.00146
+5.16%
$ 9,747 $ 327
Feb 12, 2026 $ 0.00124
+0.03%
$ 8,269 $ 1
Feb 11, 2026 $ 0.00123
-0.98%
$ 8,261 $ 71
Feb 7, 2026 $ 0.00137
+2.14%
$ 9,182 $ 17
Feb 6, 2026 $ 0.00135
+23.66%
$ 9,012 $ 370
Feb 5, 2026 $ 0.0011
-8.71%
$ 7,360 $ 97
Feb 3, 2026 $ 0.00135
-0.28%
$ -- $ 30
Feb 2, 2026 $ 0.00135
+3.34%
$ 9,038 $ 30
Feb 1, 2026 $ 0.00131
-5.38%
$ 8,749 $ 117
Jan 31, 2026 $ 0.00138
+2.05%
$ 9,238 $ 56