BaseX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.000835
+3.15%
$5,590 $60
Jun 6, 2026 $0.000809
+0.48%
$5,416 $7
Jun 5, 2026 $0.000858
-6.56%
$-- $65
Jun 4, 2026 $0.000918
-2.95%
$6,140 $131
Jun 3, 2026 $0.000952
-1.14%
$6,373 $15
Jun 2, 2026 $0.000963
-2.37%
$6,445 $15
May 28, 2026 $0.00104
-0.18%
$-- $27
May 27, 2026 $0.00104
-1.25%
$6,958 $27
May 24, 2026 $0.00111
+0.09%
$-- $5
May 23, 2026 $0.0011
+2.44%
$7,393 $10
May 21, 2026 $0.00112
+0.49%
$7,468 $70
May 20, 2026 $0.00111
-0.41%
$7,431 $288
May 19, 2026 $0.00102
-0.75%
$-- $6
May 18, 2026 $0.00103
+1.37%
$6,899 $6
May 17, 2026 $0.00106
+0.20%
$7,081 $5
May 16, 2026 $0.00106
-9.78%
$7,066 $296
May 10, 2026 $0.0013
+0.01%
$-- $310
May 9, 2026 $0.0013
+12.70%
$8,691 $310
May 8, 2026 $0.0011
-0.34%
$-- $74
May 7, 2026 $0.00111
+1.13%
$7,408 $74
May 6, 2026 $0.00109
-2.74%
$7,321 $19
May 5, 2026 $0.00111
+0.73%
$-- $0
May 4, 2026 $0.0011
-11.45%
$7,380 $282
May 3, 2026 $0.00125
+1.07%
$8,339 $11
May 2, 2026 $0.00124
+0.46%
$-- $66
May 1, 2026 $0.00124
+0.52%
$8,269 $65
Apr 30, 2026 $0.00126
+0.34%
$8,419 $0
Apr 29, 2026 $0.00124
-2.86%
$8,297 $8
Apr 28, 2026 $0.00128
+0.70%
$8,537 $5
Apr 27, 2026 $0.00132
+0.42%
$-- $7
Apr 26, 2026 $0.00132
+2.23%
$8,825 $7
Apr 16, 2026 $0.00128
-1.67%
$-- $4
Apr 11, 2026 $0.00128
+29.61%
$8,552 $478
Apr 10, 2026 $0.000986
+1.31%
$6,599 $10
Apr 9, 2026 $0.00098
+1.29%
$6,559 $12
Apr 8, 2026 $0.000967
-1.18%
$6,473 $12
Apr 5, 2026 $0.00092
+1.51%
$6,158 $2
Apr 2, 2026 $0.000905
-4.94%
$-- $13
Apr 1, 2026 $0.000953
+0.26%
$6,378 $14
Mar 29, 2026 $0.000897
+0.44%
$-- $16
Mar 28, 2026 $0.000894
+0.96%
$5,982 $16
Mar 27, 2026 $0.000886
+0.51%
$5,927 $102
Mar 25, 2026 $0.000906
+0.27%
$6,063 $0
Mar 24, 2026 $0.000904
+0.77%
$6,051 $99
Mar 21, 2026 $0.000852
-0.42%
$-- $4
Mar 20, 2026 $0.000843
-0.15%
$5,645 $4
Mar 19, 2026 $0.000845
-15.15%
$5,655 $663
Mar 18, 2026 $0.000996
-11.10%
$6,664 $323
Mar 17, 2026 $0.00112
-1.23%
$7,501 $21
Mar 16, 2026 $0.00114
-16.00%
$7,599 $856