Kingaru Historical Data

KRU Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0399
+0.86%
$ -- $ 69,341
May 11, 2024 $ 0.0394
-4.55%
$ -- $ 64,102
May 10, 2024 $ 0.0413
-3.52%
$ -- $ 72,535
May 9, 2024 $ 0.0428
+6.12%
$ -- $ 72,603
May 8, 2024 $ 0.0403
-6.66%
$ -- $ 63,252
May 7, 2024 $ 0.0432
+11.81%
$ -- $ 72,458
May 6, 2024 $ 0.0387
-11.75%
$ -- $ 72,857
May 5, 2024 $ 0.0438
+1.36%
$ -- $ 56,257
May 4, 2024 $ 0.0432
-1.23%
$ -- $ 75,980
May 3, 2024 $ 0.0437
+1.93%
$ -- $ 50,391
May 2, 2024 $ 0.0429
-1.29%
$ -- $ 68,237
May 1, 2024 $ 0.0435
+0.14%
$ -- $ 53,385
Apr 30, 2024 $ 0.0435
+1.61%
$ -- $ 69,191
Apr 29, 2024 $ 0.043
-0.14%
$ -- $ 70,914
Apr 28, 2024 $ 0.0431
+0.05%
$ -- $ 70,896
Apr 27, 2024 $ 0.0431
+1.96%
$ -- $ 70,211
Apr 26, 2024 $ 0.0423
+2.82%
$ -- $ 69,912
Apr 25, 2024 $ 0.0413
+5.31%
$ -- $ 68,296
Apr 24, 2024 $ 0.0392
-4.30%
$ -- $ 69,450
Apr 23, 2024 $ 0.041
-0.02%
$ -- $ 68,810
Apr 22, 2024 $ 0.0411
-0.10%
$ -- $ 71,656
Apr 21, 2024 $ 0.0411
-0.58%
$ -- $ 69,056
Apr 20, 2024 $ 0.0415
+0.61%
$ -- $ 70,686
Apr 19, 2024 $ 0.0414
-0.62%
$ -- $ 68,469
Apr 18, 2024 $ 0.0417
+7.12%
$ -- $ 71,018
Apr 17, 2024 $ 0.0389
-4.33%
$ -- $ 67,617
Apr 16, 2024 $ 0.0407
+3.35%
$ -- $ 66,619
Apr 15, 2024 $ 0.0394
+1.78%
$ -- $ 67,067
Apr 14, 2024 $ 0.0386
-1.83%
$ -- $ 66,872
Apr 13, 2024 $ 0.0394
-13.08%
$ -- $ 71,430
Apr 12, 2024 $ 0.0453
+0.24%
$ -- $ 53,901
Apr 11, 2024 $ 0.0452
-4.30%
$ -- $ 74,844
Apr 10, 2024 $ 0.0471
-1.83%
$ -- $ 71,929
Apr 9, 2024 $ 0.048
+3.27%
$ -- $ 67,660
Apr 8, 2024 $ 0.0464
+1.60%
$ -- $ 72,880
Apr 7, 2024 $ 0.0457
-4.62%
$ -- $ 71,307
Apr 6, 2024 $ 0.048
+61.96%
$ -- $ 100,447
Apr 5, 2024 $ 0.502
+2,707.71%
$ -- $ 68,443
Apr 4, 2024 $ 0.0179
+9.55%
$ -- $ 53,878
Apr 3, 2024 $ 0.0163
+0.62%
$ -- $ 68,359
Apr 2, 2024 $ 0.0162
+0.93%
$ -- $ 45,173
Apr 1, 2024 $ 0.0161
-1.23%
$ -- $ 54,632
Mar 31, 2024 $ 0.0163
+3.17%
$ -- $ 47,657
Mar 30, 2024 $ 0.0158
-5.00%
$ -- $ 49,534
Mar 29, 2024 $ 0.0166
+8.70%
$ -- $ 64,011
Mar 28, 2024 $ 0.0153
+0.07%
$ -- $ 61,547
Mar 27, 2024 $ 0.0153
-0.07%
$ -- $ 67,278
Mar 26, 2024 $ 0.0153
-0.26%
$ -- $ 67,604
Mar 25, 2024 $ 0.0153
+0.66%
$ -- $ 69,837
Mar 24, 2024 $ 0.0152
+0.60%
$ -- $ 70,281