RUG RADIO Historical Data

RUG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000363
+0.00%
$ 3,504 $ 2
Dec 19, 8 PM $ 0.0000363
+0.00%
$ 3,504 $ 2
Dec 19, 7 PM $ 0.0000363
+0.00%
$ 3,504 $ 1
Dec 19, 1 PM $ 0.0000185
+0.00%
$ 1,786 $ 4
Nov 21, 11 PM $ 0.0000891
+0.00%
$ 8,614 $ 4
Nov 21, 10 PM $ 0.0000891
+0.00%
$ 8,614 $ 4
Nov 21, 9 PM $ 0.0000891
+0.00%
$ 8,614 $ 4
Nov 21, 8 PM $ 0.0000891
+0.00%
$ 8,614 $ 4
Nov 21, 7 PM $ 0.0000891
+0.00%
$ 8,614 $ 4
Nov 21, 6 PM $ 0.0000891
+0.00%
$ 8,614 $ 4
Nov 2, 5 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 4 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 3 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 2 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 1 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 12 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 11 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 10 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 9 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 8 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 7 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 6 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 5 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 4 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 3 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 2 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 1 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 2, 12 AM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 1, 11 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 1, 10 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 1, 9 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 1, 8 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 1, 7 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 1, 6 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Nov 1, 5 PM $ 0.000181
+0.00%
$ 17,453 $ 2
Oct 27, 7 AM $ 0.000197
+8.70%
$ 19,033 $ 33
Oct 27, 6 AM $ 0.000264
-4.42%
$ 25,520 $ 27
Oct 27, 5 AM $ 0.000178
+0.00%
$ 17,246 $ 28
Oct 26, 11 PM $ 0.00032
+0.00%
$ 30,919 $ 58
Oct 26, 5 PM $ 0.000454
+0.00%
$ 43,876 $ 30
Oct 26, 11 AM $ 0.00125
+0.00%
$ 120,748 $ 4
Oct 26, 10 AM $ 0.00125
+0.00%
$ 120,748 $ 4
Oct 26, 9 AM $ 0.00125
+0.00%
$ 120,748 $ 4
Oct 26, 8 AM $ 0.00125
+0.00%
$ 120,748 $ 4
Oct 26, 7 AM $ 0.00125
+0.00%
$ 120,748 $ 4
Oct 26, 6 AM $ 0.00125
+0.00%
$ 120,748 $ 4
Oct 26, 5 AM $ 0.00125
+0.00%
$ 120,748 $ 4
Oct 26, 4 AM $ 0.00125
+0.00%
$ 120,748 $ 4
Oct 26, 3 AM $ 0.00125
+0.00%
$ 120,748 $ 4
Oct 25, 5 PM $ 0.000147
+0.00%
$ 14,180 $ 2