3DCoin Historical Data

3DC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 13, 2020 $ 0.00254
+3.22%
$ -- $ 96
May 12, 2020 $ 0.00246
+2.29%
$ -- $ 67
May 11, 2020 $ 0.00241
+44.74%
$ -- $ 41
May 10, 2020 $ 0.00166
-27.56%
$ -- $ 23
May 9, 2020 $ 0.0023
-10.10%
$ -- $ 71
May 8, 2020 $ 0.00256
+22.44%
$ -- $ 57
May 7, 2020 $ 0.00209
-1.13%
$ -- $ 31
May 6, 2020 $ 0.00211
+17.73%
$ -- $ 37
May 5, 2020 $ 0.00179
-19.28%
$ -- $ 39
May 4, 2020 $ 0.00222
+0.03%
$ -- $ 298
May 3, 2020 $ 0.00222
+12.90%
$ -- $ 185
May 2, 2020 $ 0.00197
+6.22%
$ -- $ 24
May 1, 2020 $ 0.00185
+2.32%
$ -- $ 7
Apr 30, 2020 $ 0.00181
-5.07%
$ -- $ 3
Apr 29, 2020 $ 0.00191
+11.57%
$ -- $ 4
Apr 28, 2020 $ 0.00171
-4.54%
$ -- $ 120
Apr 27, 2020 $ 0.00179
+1.34%
$ -- $ 219
Apr 26, 2020 $ 0.00176
-2.22%
$ -- $ 97
Apr 25, 2020 $ 0.0018
+4.52%
$ -- $ 251
Apr 24, 2020 $ 0.00173
-11.27%
$ -- $ 149
Apr 23, 2020 $ 0.00195
+13.94%
$ -- $ 67
Apr 22, 2020 $ 0.00171
-4.22%
$ -- $ 27
Apr 21, 2020 $ 0.00178
+4.04%
$ -- $ 10
Apr 20, 2020 $ 0.00171
-4.00%
$ -- $ 32
Apr 19, 2020 $ 0.00179
-8.60%
$ -- $ 57
Apr 18, 2020 $ 0.00195
+10.50%
$ -- $ 79
Apr 17, 2020 $ 0.00177
+7.61%
$ -- $ 171
Apr 16, 2020 $ 0.00164
+3.29%
$ -- $ 39
Apr 15, 2020 $ 0.00159
-7.11%
$ -- $ 21
Apr 14, 2020 $ 0.00171
+5.22%
$ -- $ 3
Apr 13, 2020 $ 0.00163
-14.56%
$ -- $ 13
Apr 12, 2020 $ 0.00191
+2.05%
$ -- $ 22
Apr 11, 2020 $ 0.00187
-6.30%
$ -- $ 48
Apr 10, 2020 $ 0.00199
-2.55%
$ -- $ 38
Apr 9, 2020 $ 0.00204
-0.64%
$ -- $ 63
Apr 8, 2020 $ 0.00206
-4.73%
$ -- $ 97
Apr 7, 2020 $ 0.00216
-4.66%
$ -- $ 37
Apr 6, 2020 $ 0.00226
+19.14%
$ -- $ 8
Apr 5, 2020 $ 0.0019
+10.46%
$ -- $ 12
Apr 4, 2020 $ 0.00172
+1.08%
$ -- $ 30
Apr 3, 2020 $ 0.0017
-13.91%
$ -- $ 140
Apr 2, 2020 $ 0.00198
-0.62%
$ -- $ 15
Apr 1, 2020 $ 0.00199
-0.17%
$ -- $ 60
Mar 31, 2020 $ 0.002
-22.13%
$ -- $ 75
Mar 30, 2020 $ 0.00256
-5.68%
$ -- $ 14
Mar 29, 2020 $ 0.00272
-5.33%
$ -- $ 12
Mar 28, 2020 $ 0.00287
-77.33%
$ -- $ 1
Mar 27, 2020 $ 0.0127
+285.00%
$ -- $ 153
Mar 26, 2020 $ 0.00329
+6.42%
$ -- $ 128
Download