Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3DCoin Historical Data

3DC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 13, 2020 $0.00254
+3.22%
$-- $96
May 12, 2020 $0.00246
+2.29%
$-- $67
May 11, 2020 $0.00241
+44.74%
$-- $41
May 10, 2020 $0.00166
-27.56%
$-- $23
May 9, 2020 $0.0023
-10.10%
$-- $71
May 8, 2020 $0.00256
+22.44%
$-- $57
May 7, 2020 $0.00209
-1.13%
$-- $31
May 6, 2020 $0.00211
+17.73%
$-- $37
May 5, 2020 $0.00179
-19.28%
$-- $39
May 4, 2020 $0.00222
+0.03%
$-- $298
May 3, 2020 $0.00222
+12.90%
$-- $185
May 2, 2020 $0.00197
+6.22%
$-- $24
May 1, 2020 $0.00185
+2.32%
$-- $7
Apr 30, 2020 $0.00181
-5.07%
$-- $3
Apr 29, 2020 $0.00191
+11.57%
$-- $4
Apr 28, 2020 $0.00171
-4.54%
$-- $120
Apr 27, 2020 $0.00179
+1.34%
$-- $219
Apr 26, 2020 $0.00176
-2.22%
$-- $97
Apr 25, 2020 $0.0018
+4.52%
$-- $251
Apr 24, 2020 $0.00173
-11.27%
$-- $149
Apr 23, 2020 $0.00195
+13.94%
$-- $67
Apr 22, 2020 $0.00171
-4.22%
$-- $27
Apr 21, 2020 $0.00178
+4.04%
$-- $10
Apr 20, 2020 $0.00171
-4.00%
$-- $32
Apr 19, 2020 $0.00179
-8.60%
$-- $57
Apr 18, 2020 $0.00195
+10.50%
$-- $79
Apr 17, 2020 $0.00177
+7.61%
$-- $171
Apr 16, 2020 $0.00164
+3.29%
$-- $39
Apr 15, 2020 $0.00159
-7.11%
$-- $21
Apr 14, 2020 $0.00171
+5.22%
$-- $3
Apr 13, 2020 $0.00163
-14.56%
$-- $13
Apr 12, 2020 $0.00191
+2.05%
$-- $22
Apr 11, 2020 $0.00187
-6.30%
$-- $48
Apr 10, 2020 $0.00199
-2.55%
$-- $38
Apr 9, 2020 $0.00204
-0.64%
$-- $63
Apr 8, 2020 $0.00206
-4.73%
$-- $97
Apr 7, 2020 $0.00216
-4.66%
$-- $37
Apr 6, 2020 $0.00226
+19.14%
$-- $8
Apr 5, 2020 $0.0019
+10.46%
$-- $12
Apr 4, 2020 $0.00172
+1.08%
$-- $30
Apr 3, 2020 $0.0017
-13.91%
$-- $140
Apr 2, 2020 $0.00198
-0.62%
$-- $15
Apr 1, 2020 $0.00199
-0.17%
$-- $60
Mar 31, 2020 $0.002
-22.13%
$-- $75
Mar 30, 2020 $0.00256
-5.68%
$-- $14
Mar 29, 2020 $0.00272
-5.33%
$-- $12
Mar 28, 2020 $0.00287
-77.33%
$-- $1
Mar 27, 2020 $0.0127
+285.00%
$-- $153
Mar 26, 2020 $0.00329
+6.42%
$-- $128
Download