3DCoin Historical Data

3DC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00309
-2.73%
$ -- $ 93
Mar 24, 2020 $ 0.00318
+5.52%
$ -- $ 9
Mar 23, 2020 $ 0.00301
+8.94%
$ -- $ 15
Mar 22, 2020 $ 0.00276
-6.98%
$ -- $ 27
Mar 21, 2020 $ 0.00297
-12.79%
$ -- $ 42
Mar 20, 2020 $ 0.0034
-82.40%
$ -- $ 38
Mar 19, 2020 $ 0.0193
+480.47%
$ -- $ 143
Mar 18, 2020 $ 0.00333
+11.86%
$ -- $ 133
Mar 17, 2020 $ 0.00299
-56.79%
$ -- $ 256
Mar 16, 2020 $ 0.00691
+343.85%
$ -- $ 303
Mar 15, 2020 $ 0.00156
-42.58%
$ -- $ 43
Mar 14, 2020 $ 0.00272
+5.62%
$ -- $ 59
Mar 13, 2020 $ 0.00256
+75.02%
$ -- $ 52
Mar 12, 2020 $ 0.00146
-40.54%
$ -- $ 62
Mar 11, 2020 $ 0.00246
-12.91%
$ -- $ 85
Mar 10, 2020 $ 0.00283
+31.72%
$ -- $ 86
Mar 9, 2020 $ 0.00215
-8.10%
$ -- $ 46
Mar 8, 2020 $ 0.00233
-9.60%
$ -- $ 24
Mar 7, 2020 $ 0.00258
-27.08%
$ -- $ 42
Mar 6, 2020 $ 0.00354
+8.45%
$ -- $ 166
Mar 5, 2020 $ 0.00326
-75.71%
$ -- $ 182
Mar 4, 2020 $ 0.0134
-14.98%
$ -- $ 231
Mar 3, 2020 $ 0.0158
-25.81%
$ -- $ 198
Mar 2, 2020 $ 0.0213
+537.57%
$ -- $ 172
Mar 1, 2020 $ 0.00334
-14.03%
$ -- $ 53
Feb 29, 2020 $ 0.00389
-35.58%
$ -- $ 27
Feb 28, 2020 $ 0.00604
+73.63%
$ -- $ 80
Feb 27, 2020 $ 0.00347
-5.61%
$ -- $ 43
Feb 26, 2020 $ 0.00368
+6.61%
$ -- $ 173
Feb 25, 2020 $ 0.00346
-14.98%
$ -- $ 120
Feb 24, 2020 $ 0.00407
-2.08%
$ -- $ 33
Feb 23, 2020 $ 0.00415
+10.58%
$ -- $ 266
Feb 22, 2020 $ 0.00376
+13.96%
$ -- $ 122
Feb 21, 2020 $ 0.0033
-86.98%
$ -- $ 79
Feb 20, 2020 $ 0.0253
+33.61%
$ -- $ 178
Feb 19, 2020 $ 0.0189
+39.08%
$ -- $ 215
Feb 18, 2020 $ 0.0136
-26.53%
$ -- $ 328
Feb 17, 2020 $ 0.0185
+343.73%
$ -- $ 216
Feb 16, 2020 $ 0.00418
-6.15%
$ -- $ 425
Feb 15, 2020 $ 0.00446
-13.83%
$ -- $ 174
Feb 14, 2020 $ 0.00517
-72.13%
$ -- $ 160
Feb 13, 2020 $ 0.0186
+8.53%
$ -- $ 271
Feb 12, 2020 $ 0.0171
-19.15%
$ -- $ 316
Feb 11, 2020 $ 0.0211
-19.28%
$ -- $ 283
Feb 10, 2020 $ 0.0262
+281.83%
$ -- $ 231
Feb 9, 2020 $ 0.00686
+0.41%
$ -- $ 54
Feb 8, 2020 $ 0.00683
-75.04%
$ -- $ 51
Feb 7, 2020 $ 0.0274
-1.03%
$ -- $ 229
Feb 6, 2020 $ 0.0277
+328.97%
$ -- $ 227
Feb 5, 2020 $ 0.00645
-77.20%
$ -- $ 22