3DCoin Historical Data

3DC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.026
-10.28%
$ -- $ 1,690
May 27 $ 0.0329
+152.45%
$ -- $ 150
May 20 $ 0.013
-61.26%
$ -- $ 1,679
May 13 $ 0.034
-0.60%
$ -- $ 825
May 6 $ 0.027
+108.63%
$ -- $ 259
Apr 29 $ 0.0271
+58.76%
$ -- $ 462
Apr 22 $ 0.0187
-27.32%
$ -- $ 1,084
Apr 15 $ 0.0258
+67.25%
$ -- $ 720
Apr 8 $ 0.017
-22.45%
$ -- $ 924
Apr 1 $ 0.0193
+7.01%
$ -- $ 132,477
Mar 25 $ 0.0181
+5.75%
$ -- $ 164,500
Download