3DCoin Historical Data

3DC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0283
+324.97%
$ -- $ 217
Feb 3, 2020 $ 0.00665
-19.45%
$ -- $ 52
Feb 2, 2020 $ 0.00826
+34.89%
$ -- $ 321
Feb 1, 2020 $ 0.00612
+57.33%
$ -- $ 145
Jan 31, 2020 $ 0.00389
-82.51%
$ -- $ 74
Jan 30, 2020 $ 0.0223
+179.42%
$ -- $ 266
Jan 29, 2020 $ 0.00797
+1.47%
$ -- $ 192
Jan 28, 2020 $ 0.00785
-36.87%
$ -- $ 3
Jan 27, 2020 $ 0.0124
+80.86%
$ -- $ 646
Jan 26, 2020 $ 0.00687
-1.89%
$ -- $ 389
Jan 25, 2020 $ 0.00701
-11.89%
$ -- $ 93
Jan 24, 2020 $ 0.00795
-62.76%
$ -- $ 259
Jan 23, 2020 $ 0.0214
+200.65%
$ -- $ 243
Jan 22, 2020 $ 0.0071
-3.36%
$ -- $ 30
Jan 21, 2020 $ 0.00735
-54.50%
$ -- $ 51
Jan 20, 2020 $ 0.0162
+118.38%
$ -- $ 379
Jan 19, 2020 $ 0.00739
-8.32%
$ -- $ 30
Jan 18, 2020 $ 0.00807
+5.08%
$ -- $ 19
Jan 17, 2020 $ 0.00768
+2.52%
$ -- $ 171
Jan 16, 2020 $ 0.00749
-36.42%
$ -- $ 585
Jan 15, 2020 $ 0.0118
-42.76%
$ -- $ 832
Jan 14, 2020 $ 0.0206
+34.44%
$ -- $ 277
Jan 13, 2020 $ 0.0153
+110.85%
$ -- $ 457
Jan 12, 2020 $ 0.00727
-65.06%
$ -- $ 365
Jan 11, 2020 $ 0.0208
+12.41%
$ -- $ 242
Jan 10, 2020 $ 0.0185
-8.52%
$ -- $ 335
Jan 9, 2020 $ 0.0202
+8.06%
$ -- $ 251
Jan 8, 2020 $ 0.0187
+171.70%
$ -- $ 287
Jan 7, 2020 $ 0.00689
-65.26%
$ -- $ 49
Jan 6, 2020 $ 0.0198
+43.41%
$ -- $ 291
Jan 5, 2020 $ 0.0138
+117.90%
$ -- $ 575
Jan 4, 2020 $ 0.00635
-67.02%
$ -- $ 55
Jan 3, 2020 $ 0.0192
-18.04%
$ -- $ 252
Jan 2, 2020 $ 0.0235
+291.76%
$ -- $ 208
Jan 1, 2020 $ 0.00599
-0.74%
$ -- $ 31
Dec 31, 2019 $ 0.00604
-74.27%
$ -- $ 38
Dec 30, 2019 $ 0.0235
+272.56%
$ -- $ 221
Dec 29, 2019 $ 0.0063
-71.62%
$ -- $ 67
Dec 28, 2019 $ 0.0222
+75.86%
$ -- $ 241
Dec 27, 2019 $ 0.0126
-35.96%
$ -- $ 531
Dec 26, 2019 $ 0.0197
+186.53%
$ -- $ 306
Dec 25, 2019 $ 0.00687
-60.03%
$ -- $ 158
Dec 24, 2019 $ 0.0172
+149.21%
$ -- $ 507
Dec 23, 2019 $ 0.0069
-3.02%
$ -- $ 13,513
Dec 22, 2019 $ 0.00711
+23.12%
$ -- $ 27,066
Dec 21, 2019 $ 0.00578
+14.36%
$ -- $ 17,117
Dec 20, 2019 $ 0.00505
+22.42%
$ -- $ 26,857
Dec 19, 2019 $ 0.00413
-66.76%
$ -- $ 25,649
Dec 18, 2019 $ 0.0124
-43.71%
$ -- $ 41,515
Dec 17, 2019 $ 0.0221
-13.27%
$ -- $ 294