Coinranking
3DCoin Historical Data
3DC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2019 | $0.0254 | -0.26% | ||
| Dec 15, 2019 | $0.0255 | +256.92% | ||
| Dec 14, 2019 | $0.00715 | -73.85% | ||
| Dec 13, 2019 | $0.0273 | +11.09% | ||
| Dec 12, 2019 | $0.0246 | +14.77% | ||
| Dec 11, 2019 | $0.0214 | +34.21% | ||
| Dec 10, 2019 | $0.016 | -29.70% | ||
| Dec 9, 2019 | $0.0227 | +221.86% | ||
| Dec 8, 2019 | $0.00706 | -5.74% | ||
| Dec 7, 2019 | $0.00749 | -61.47% | ||
| Dec 6, 2019 | $0.0194 | +19.48% | ||
| Dec 5, 2019 | $0.0163 | -42.70% | ||
| Dec 4, 2019 | $0.0284 | +6.25% | ||
| Dec 3, 2019 | $0.0267 | +100.26% | ||
| Dec 2, 2019 | $0.0134 | +33.90% | ||
| Dec 1, 2019 | $0.00997 | +35.29% | ||
| Nov 30, 2019 | $0.00737 | -62.30% | ||
| Nov 29, 2019 | $0.0196 | -21.73% | ||
| Nov 28, 2019 | $0.025 | +24.46% | ||
| Nov 27, 2019 | $0.0201 | -19.82% | ||
| Nov 26, 2019 | $0.025 | +40.55% | ||
| Nov 25, 2019 | $0.0178 | +124.33% | ||
| Nov 24, 2019 | $0.00794 | -56.97% | ||
| Nov 23, 2019 | $0.0184 | +13.13% | ||
| Nov 22, 2019 | $0.0163 | -8.01% | ||
| Nov 21, 2019 | $0.0177 | -0.36% | ||
| Nov 20, 2019 | $0.0178 | +2.58% | ||
| Nov 19, 2019 | $0.0173 | +7.64% | ||
| Nov 18, 2019 | $0.0161 | +0.07% | ||
| Nov 17, 2019 | $0.0161 | -5.38% | ||
| Nov 16, 2019 | $0.017 | +1.06% | ||
| Nov 15, 2019 | $0.0168 | -6.30% | ||
| Nov 14, 2019 | $0.018 | +6.04% | ||
| Nov 13, 2019 | $0.0169 | -14.25% | ||
| Nov 12, 2019 | $0.0198 | +24.01% | ||
| Nov 11, 2019 | $0.0159 | -17.29% | ||
| Nov 10, 2019 | $0.0193 | +25.70% | ||
| Nov 9, 2019 | $0.0153 | -34.10% | ||
| Nov 8, 2019 | $0.0233 | -19.83% | ||
| Nov 7, 2019 | $0.029 | +47.51% | ||
| Nov 6, 2019 | $0.0197 | +5.24% | ||
| Nov 5, 2019 | $0.0187 | -24.40% | ||
| Nov 4, 2019 | $0.0247 | +18.31% | ||
| Nov 3, 2019 | $0.0209 | +12.40% | ||
| Nov 2, 2019 | $0.0186 | +20.69% | ||
| Nov 1, 2019 | $0.0154 | -2.42% | ||
| Oct 31, 2019 | $0.0158 | -5.27% | ||
| Oct 30, 2019 | $0.0167 | -13.43% | ||
| Oct 29, 2019 | $0.0192 | -18.69% | ||
| Oct 28, 2019 | $0.0237 | +39.40% | ||