3DCoin Historical Data

3DC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0254
-0.26%
$ -- $ 295
Dec 15, 2019 $ 0.0255
+256.92%
$ -- $ 286
Dec 14, 2019 $ 0.00715
-73.85%
$ -- $ 12
Dec 13, 2019 $ 0.0273
+11.09%
$ -- $ 313
Dec 12, 2019 $ 0.0246
+14.77%
$ -- $ 296
Dec 11, 2019 $ 0.0214
+34.21%
$ -- $ 341
Dec 10, 2019 $ 0.016
-29.70%
$ -- $ 484
Dec 9, 2019 $ 0.0227
+221.86%
$ -- $ 313
Dec 8, 2019 $ 0.00706
-5.74%
$ -- $ 121
Dec 7, 2019 $ 0.00749
-61.47%
$ -- $ 127
Dec 6, 2019 $ 0.0194
+19.48%
$ -- $ 479
Dec 5, 2019 $ 0.0163
-42.70%
$ -- $ 623
Dec 4, 2019 $ 0.0284
+6.25%
$ -- $ 359
Dec 3, 2019 $ 0.0267
+100.26%
$ -- $ 312
Dec 2, 2019 $ 0.0134
+33.90%
$ -- $ 897
Dec 1, 2019 $ 0.00997
+35.29%
$ -- $ 265
Nov 30, 2019 $ 0.00737
-62.30%
$ -- $ 104
Nov 29, 2019 $ 0.0196
-21.73%
$ -- $ 445
Nov 28, 2019 $ 0.025
+24.46%
$ -- $ 343
Nov 27, 2019 $ 0.0201
-19.82%
$ -- $ 397
Nov 26, 2019 $ 0.025
+40.55%
$ -- $ 312
Nov 25, 2019 $ 0.0178
+124.33%
$ -- $ 460
Nov 24, 2019 $ 0.00794
-56.97%
$ -- $ 395
Nov 23, 2019 $ 0.0184
+13.13%
$ -- $ 539
Nov 22, 2019 $ 0.0163
-8.01%
$ -- $ 700
Nov 21, 2019 $ 0.0177
-0.36%
$ -- $ 729
Nov 20, 2019 $ 0.0178
+2.58%
$ -- $ 870
Nov 19, 2019 $ 0.0173
+7.64%
$ -- $ 911
Nov 18, 2019 $ 0.0161
+0.07%
$ -- $ 990
Nov 17, 2019 $ 0.0161
-5.38%
$ -- $ 1,143
Nov 16, 2019 $ 0.017
+1.06%
$ -- $ 923
Nov 15, 2019 $ 0.0168
-6.30%
$ -- $ 919
Nov 14, 2019 $ 0.018
+6.04%
$ -- $ 878
Nov 13, 2019 $ 0.0169
-14.25%
$ -- $ 1,035
Nov 12, 2019 $ 0.0198
+24.01%
$ -- $ 808
Nov 11, 2019 $ 0.0159
-17.29%
$ -- $ 1,732
Nov 10, 2019 $ 0.0193
+25.70%
$ -- $ 1,145
Nov 9, 2019 $ 0.0153
-34.10%
$ -- $ 2,612
Nov 8, 2019 $ 0.0233
-19.83%
$ -- $ 695
Nov 7, 2019 $ 0.029
+47.51%
$ -- $ 533
Nov 6, 2019 $ 0.0197
+5.24%
$ -- $ 1,208
Nov 5, 2019 $ 0.0187
-24.40%
$ -- $ 1,227
Nov 4, 2019 $ 0.0247
+18.31%
$ -- $ 715
Nov 3, 2019 $ 0.0209
+12.40%
$ -- $ 1,451
Nov 2, 2019 $ 0.0186
+20.69%
$ -- $ 1,975
Nov 1, 2019 $ 0.0154
-2.42%
$ -- $ 2,639
Oct 31, 2019 $ 0.0158
-5.27%
$ -- $ 1,314
Oct 30, 2019 $ 0.0167
-13.43%
$ -- $ 1,107
Oct 29, 2019 $ 0.0192
-18.69%
$ -- $ 870
Oct 28, 2019 $ 0.0237
+39.40%
$ -- $ 725