3DCoin Historical Data

3DC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.017
-4.73%
$ -- $ 1,114
Oct 26, 2019 $ 0.0177
-12.53%
$ -- $ 1,269
Oct 25, 2019 $ 0.0203
+7.21%
$ -- $ 1,703
Oct 24, 2019 $ 0.0189
-2.58%
$ -- $ 1,485
Oct 23, 2019 $ 0.0194
-2.11%
$ -- $ 1,390
Oct 22, 2019 $ 0.0198
-2.52%
$ -- $ 1,888
Oct 21, 2019 $ 0.0203
+7.28%
$ -- $ 1,563
Oct 20, 2019 $ 0.019
-5.70%
$ -- $ 2,630
Oct 19, 2019 $ 0.0201
+10.34%
$ -- $ 1,552
Oct 18, 2019 $ 0.0182
-4.25%
$ -- $ 3,420
Oct 17, 2019 $ 0.019
+10.33%
$ -- $ 1,290
Oct 16, 2019 $ 0.0172
-12.40%
$ -- $ 2,291
Oct 15, 2019 $ 0.0197
-4.65%
$ -- $ 2,235
Oct 14, 2019 $ 0.0206
-5.38%
$ -- $ 1,648
Oct 13, 2019 $ 0.0218
+22.90%
$ -- $ 1,738
Oct 12, 2019 $ 0.0178
-17.66%
$ -- $ 1,132
Oct 11, 2019 $ 0.0216
+1.12%
$ -- $ 1,699
Oct 10, 2019 $ 0.0213
-4.51%
$ -- $ 2,491
Oct 9, 2019 $ 0.0223
+10.24%
$ -- $ 2,836
Oct 8, 2019 $ 0.0202
+3.01%
$ -- $ 1,659
Oct 7, 2019 $ 0.0196
+10.43%
$ -- $ 1,667
Oct 6, 2019 $ 0.0178
-16.87%
$ -- $ 1,734
Oct 5, 2019 $ 0.0214
-1.90%
$ -- $ 3,321
Oct 4, 2019 $ 0.0219
-11.53%
$ -- $ 4,456
Oct 3, 2019 $ 0.0248
-3.28%
$ -- $ 3,311
Oct 2, 2019 $ 0.0256
+7.88%
$ -- $ 3,867
Oct 1, 2019 $ 0.0237
-1.12%
$ -- $ 1,974
Sep 30, 2019 $ 0.024
+25.68%
$ -- $ 2,815
Sep 29, 2019 $ 0.0191
+13.48%
$ -- $ 1,088
Sep 28, 2019 $ 0.0168
-42.47%
$ -- $ 163
Sep 27, 2019 $ 0.0292
-2.22%
$ -- $ 1,735
Sep 26, 2019 $ 0.0299
-5.49%
$ -- $ 1,732
Sep 25, 2019 $ 0.0316
+0.06%
$ -- $ 2,484
Sep 24, 2019 $ 0.0313
-3.00%
$ -- $ 71,434
Sep 23, 2019 $ 0.0323
+12.29%
$ -- $ 3,059
Sep 22, 2019 $ 0.0287
+8.11%
$ -- $ 371
Sep 21, 2019 $ 0.0266
-24.24%
$ -- $ 187
Sep 20, 2019 $ 0.0351
-0.94%
$ -- $ 1,569
Sep 19, 2019 $ 0.0354
+2.21%
$ -- $ 1,586
Sep 18, 2019 $ 0.0346
+4.93%
$ -- $ 24,613
Sep 17, 2019 $ 0.033
-2.50%
$ -- $ 3,200
Sep 16, 2019 $ 0.0339
+1.11%
$ -- $ 2,094
Sep 15, 2019 $ 0.0335
-1.65%
$ -- $ 1,732
Sep 14, 2019 $ 0.0341
-0.09%
$ -- $ 1,361
Sep 13, 2019 $ 0.0341
+2.35%
$ -- $ 2,765
Sep 12, 2019 $ 0.0333
-0.83%
$ -- $ 2,201
Sep 11, 2019 $ 0.0336
-5.54%
$ -- $ 2,313
Sep 10, 2019 $ 0.0356
-6.17%
$ -- $ 3,379
Sep 9, 2019 $ 0.0379
+19.35%
$ -- $ 3,531
Sep 8, 2019 $ 0.0317
+161.62%
$ -- $ 374