Coinranking
3DCoin Historical Data
3DC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2019 | $0.0121 | -66.34% | ||
| Sep 6, 2019 | $0.0361 | +4.87% | ||
| Sep 5, 2019 | $0.0344 | +5.84% | ||
| Sep 4, 2019 | $0.0324 | -28.26% | ||
| Sep 3, 2019 | $0.0452 | +9.86% | ||
| Sep 2, 2019 | $0.0411 | +4.87% | ||
| Sep 1, 2019 | $0.0393 | -15.73% | ||
| Aug 31, 2019 | $0.0466 | +17.96% | ||
| Aug 30, 2019 | $0.0395 | +20.63% | ||
| Aug 29, 2019 | $0.0328 | -19.55% | ||
| Aug 28, 2019 | $0.0407 | -11.25% | ||
| Aug 27, 2019 | $0.0459 | +4.52% | ||
| Aug 26, 2019 | $0.0438 | -5.18% | ||
| Aug 25, 2019 | $0.0462 | +3.95% | ||
| Aug 24, 2019 | $0.0444 | -2.44% | ||
| Aug 23, 2019 | $0.0455 | +5.05% | ||
| Aug 22, 2019 | $0.0433 | -4.10% | ||
| Aug 21, 2019 | $0.0452 | -10.72% | ||
| Aug 20, 2019 | $0.0507 | -0.67% | ||
| Aug 19, 2019 | $0.0507 | +22.08% | ||
| Aug 18, 2019 | $0.0416 | -7.03% | ||
| Aug 17, 2019 | $0.0447 | +2.06% | ||
| Aug 16, 2019 | $0.0436 | +0.16% | ||
| Aug 15, 2019 | $0.0433 | -15.48% | ||
| Aug 14, 2019 | $0.0511 | -0.93% | ||
| Aug 13, 2019 | $0.0516 | -4.56% | ||
| Aug 12, 2019 | $0.0541 | +9.39% | ||
| Aug 11, 2019 | $0.0494 | -14.01% | ||
| Aug 10, 2019 | $0.0575 | -1.91% | ||
| Aug 9, 2019 | $0.0587 | +6.52% | ||
| Aug 8, 2019 | $0.0552 | -15.83% | ||
| Aug 7, 2019 | $0.0656 | -8.62% | ||
| Aug 6, 2019 | $0.0718 | -0.07% | ||
| Aug 5, 2019 | $0.0718 | +4.44% | ||
| Aug 4, 2019 | $0.0688 | -0.89% | ||
| Aug 3, 2019 | $0.0694 | +6.39% | ||
| Aug 2, 2019 | $0.0652 | +16.32% | ||
| Aug 1, 2019 | $0.0561 | +3.46% | ||
| Jul 31, 2019 | $0.0542 | +14.73% | ||
| Jul 30, 2019 | $0.0473 | +2.10% | ||
| Jul 29, 2019 | $0.0463 | +14.24% | ||
| Jul 28, 2019 | $0.0405 | +5.51% | ||
| Jul 27, 2019 | $0.0384 | -2.59% | ||
| Jul 26, 2019 | $0.0394 | -2.58% | ||
| Jul 25, 2019 | $0.0405 | +11.22% | ||
| Jul 24, 2019 | $0.0364 | +16.23% | ||
| Jul 23, 2019 | $0.0313 | +0.35% | ||
| Jul 22, 2019 | $0.0312 | +15.22% | ||
| Jul 21, 2019 | $0.0271 | +2.27% | ||
| Jul 20, 2019 | $0.0265 | +12.05% | ||