3DCoin Historical Data

3DC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0121
-66.34%
$ -- $ 119
Sep 6, 2019 $ 0.0361
+4.87%
$ -- $ 583
Sep 5, 2019 $ 0.0344
+5.84%
$ -- $ 2,803
Sep 4, 2019 $ 0.0324
-28.26%
$ -- $ 3,451
Sep 3, 2019 $ 0.0452
+9.86%
$ -- $ 467
Sep 2, 2019 $ 0.0411
+4.87%
$ -- $ 726
Sep 1, 2019 $ 0.0393
-15.73%
$ -- $ 130
Aug 31, 2019 $ 0.0466
+17.96%
$ -- $ 616
Aug 30, 2019 $ 0.0395
+20.63%
$ -- $ 1,357
Aug 29, 2019 $ 0.0328
-19.55%
$ -- $ 27
Aug 28, 2019 $ 0.0407
-11.25%
$ -- $ 348
Aug 27, 2019 $ 0.0459
+4.52%
$ -- $ 985
Aug 26, 2019 $ 0.0438
-5.18%
$ -- $ 1,163
Aug 25, 2019 $ 0.0462
+3.95%
$ -- $ 101
Aug 24, 2019 $ 0.0444
-2.44%
$ -- $ 999
Aug 23, 2019 $ 0.0455
+5.05%
$ -- $ 1,638
Aug 22, 2019 $ 0.0433
-4.10%
$ -- $ 497
Aug 21, 2019 $ 0.0452
-10.72%
$ -- $ 1,973
Aug 20, 2019 $ 0.0507
-0.67%
$ -- $ 1,731
Aug 19, 2019 $ 0.0507
+22.08%
$ -- $ 5,382
Aug 18, 2019 $ 0.0416
-7.03%
$ -- $ 1,065
Aug 17, 2019 $ 0.0447
+2.06%
$ -- $ 1,360
Aug 16, 2019 $ 0.0436
+0.16%
$ -- $ 1,219
Aug 15, 2019 $ 0.0433
-15.48%
$ -- $ 774
Aug 14, 2019 $ 0.0511
-0.93%
$ -- $ 5,523
Aug 13, 2019 $ 0.0516
-4.56%
$ -- $ 2,340
Aug 12, 2019 $ 0.0541
+9.39%
$ -- $ 6,745
Aug 11, 2019 $ 0.0494
-14.01%
$ -- $ 1,682
Aug 10, 2019 $ 0.0575
-1.91%
$ -- $ 845
Aug 9, 2019 $ 0.0587
+6.52%
$ -- $ 4,779
Aug 8, 2019 $ 0.0552
-15.83%
$ -- $ 685
Aug 7, 2019 $ 0.0656
-8.62%
$ -- $ 3,263
Aug 6, 2019 $ 0.0718
-0.07%
$ -- $ 3,927
Aug 5, 2019 $ 0.0718
+4.44%
$ -- $ 3,498
Aug 4, 2019 $ 0.0688
-0.89%
$ -- $ 3,689
Aug 3, 2019 $ 0.0694
+6.39%
$ -- $ 4,276
Aug 2, 2019 $ 0.0652
+16.32%
$ -- $ 4,426
Aug 1, 2019 $ 0.0561
+3.46%
$ -- $ 3,486
Jul 31, 2019 $ 0.0542
+14.73%
$ -- $ 3,584
Jul 30, 2019 $ 0.0473
+2.10%
$ -- $ 8,872
Jul 29, 2019 $ 0.0463
+14.24%
$ -- $ 5,311
Jul 28, 2019 $ 0.0405
+5.51%
$ -- $ 1,815
Jul 27, 2019 $ 0.0384
-2.59%
$ -- $ 755
Jul 26, 2019 $ 0.0394
-2.58%
$ -- $ 1,699
Jul 25, 2019 $ 0.0405
+11.22%
$ -- $ 10,925
Jul 24, 2019 $ 0.0364
+16.23%
$ -- $ 7,750
Jul 23, 2019 $ 0.0313
+0.35%
$ -- $ 1,322
Jul 22, 2019 $ 0.0312
+15.22%
$ -- $ 5,921
Jul 21, 2019 $ 0.0271
+2.27%
$ -- $ 881
Jul 20, 2019 $ 0.0265
+12.05%
$ -- $ 6,063