3DCoin Historical Data

3DC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0236
+11.84%
$ -- $ 2,374
Jul 18, 2019 $ 0.0211
-6.20%
$ -- $ 76
Jul 17, 2019 $ 0.0225
+34.00%
$ -- $ 507
Jul 16, 2019 $ 0.0168
-11.78%
$ -- $ 100
Jul 15, 2019 $ 0.019
-69.56%
$ -- $ 2,225
Jul 14, 2019 $ 0.033
-6.70%
$ -- $ 56
Jul 13, 2019 $ 0.0354
+79.61%
$ -- $ 149
Jul 12, 2019 $ 0.0197
-40.97%
$ -- $ 110
Jul 11, 2019 $ 0.0334
+38.94%
$ -- $ 47,271
Jul 10, 2019 $ 0.024
+14.10%
$ -- $ 93,337
Jul 9, 2019 $ 0.021
+2.34%
$ -- $ 125,943
Jul 8, 2019 $ 0.0206
+9.33%
$ -- $ 55,748
Jul 7, 2019 $ 0.0188
-0.62%
$ -- $ 104
Jul 6, 2019 $ 0.0191
+3.71%
$ -- $ 108
Jul 5, 2019 $ 0.0185
-3.64%
$ -- $ 104
Jul 2, 2019 $ 0.0176
+0.84%
$ -- $ 7
Jul 1, 2019 $ 0.0175
-4.70%
$ -- $ 16
Jun 29, 2019 $ 0.0197
-3.18%
$ -- $ 27
Jun 28, 2019 $ 0.0203
+9.00%
$ -- $ 154
Jun 26, 2019 $ 0.0222
+17.98%
$ -- $ 74
Jun 25, 2019 $ 0.0188
-2.87%
$ -- $ 63
Jun 24, 2019 $ 0.0194
-27.03%
$ -- $ 162
Jun 23, 2019 $ 0.0266
+28.00%
$ -- $ 129
Jun 22, 2019 $ 0.0208
-30.12%
$ -- $ 1
Jun 21, 2019 $ 0.0297
+14.29%
$ -- $ 30
Jun 20, 2019 $ 0.026
+53.44%
$ -- $ 40
Jun 19, 2019 $ 0.0152
+0.32%
$ -- $ 152
Jun 18, 2019 $ 0.0152
-1.78%
$ -- $ 152
Jun 17, 2019 $ 0.0361
+4.32%
$ -- $ 1
Jun 16, 2019 $ 0.0346
+32.61%
$ -- $ 11
Jun 15, 2019 $ 0.0261
-24.32%
$ -- $ 19
Jun 14, 2019 $ 0.0345
+167.48%
$ -- $ 25
Jun 13, 2019 $ 0.0129
-67.94%
$ -- $ 136
Jun 12, 2019 $ 0.0245
+0.43%
$ -- $ 59
Jun 11, 2019 $ 0.0244
-9.84%
$ -- $ 59
Jun 10, 2019 $ 0.027
+3.96%
$ -- $ 108
Jun 9, 2019 $ 0.026
-34.37%
$ -- $ 162
Jun 8, 2019 $ 0.0396
+24.33%
$ -- $ 46
Jun 7, 2019 $ 0.0319
+2.78%
$ -- $ 226
Jun 6, 2019 $ 0.031
+4.93%
$ -- $ 533
Jun 5, 2019 $ 0.0296
+4.39%
$ -- $ 700
Jun 4, 2019 $ 0.0283
-2.34%
$ -- $ 23
Jun 2, 2019 $ 0.0329
+1.55%
$ -- $ 32
Jun 1, 2019 $ 0.0324
-0.61%
$ -- $ 62
May 31, 2019 $ 0.0326
+2.87%
$ -- $ 36
May 27, 2019 $ 0.0131
+0.35%
$ -- $ 20
May 26, 2019 $ 0.013
+8.05%
$ -- $ 20
May 25, 2019 $ 0.0121
-59.80%
$ -- $ 63
May 24, 2019 $ 0.03
+0.69%
$ -- $ 29
May 23, 2019 $ 0.0298
+66.26%
$ -- $ 361