Coinranking
3DCoin Historical Data
3DC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2019 | $0.0539 | -0.07% | ||
| May 21, 2019 | $0.0539 | -0.60% | ||
| May 20, 2019 | $0.0543 | +61.37% | ||
| May 19, 2019 | $0.034 | +9.25% | ||
| May 18, 2019 | $0.0311 | +151.81% | ||
| May 15, 2019 | $0.0343 | +1.28% | ||
| May 14, 2019 | $0.0339 | -0.73% | ||
| May 9, 2019 | $0.027 | +2.15% | ||
| May 8, 2019 | $0.0265 | +2.03% | ||
| May 7, 2019 | $0.0259 | +2.07% | ||
| May 6, 2019 | $0.0254 | +96.12% | ||
| May 2, 2019 | $0.0271 | +2.34% | ||
| May 1, 2019 | $0.0265 | -0.47% | ||
| Apr 30, 2019 | $0.0263 | +1.74% | ||
| Apr 29, 2019 | $0.0258 | +51.39% | ||
| Apr 28, 2019 | $0.0187 | -13.32% | ||
| Apr 27, 2019 | $0.0216 | +15.38% | ||
| Apr 26, 2019 | $0.0187 | +9.23% | ||
| Apr 25, 2019 | $0.0172 | -2.53% | ||
| Apr 24, 2019 | $0.0176 | -34.92% | ||
| Apr 23, 2019 | $0.027 | +3.03% | ||
| Apr 22, 2019 | $0.0262 | +1.79% | ||
| Apr 21, 2019 | $0.0258 | +39.33% | ||
| Apr 20, 2019 | $0.0185 | -6.76% | ||
| Apr 19, 2019 | $0.0198 | -0.01% | ||
| Apr 18, 2019 | $0.0259 | +0.75% | ||
| Apr 17, 2019 | $0.0257 | +0.66% | ||
| Apr 16, 2019 | $0.0255 | +68.81% | ||
| Apr 15, 2019 | $0.0151 | -1.85% | ||
| Apr 12, 2019 | $0.017 | -22.45% | ||
| Apr 11, 2019 | $0.0219 | -13.61% | ||
| Apr 10, 2019 | $0.0222 | +2.41% | ||
| Apr 9, 2019 | $0.0217 | -2.44% | ||
| Apr 8, 2019 | $0.0223 | +1.66% | ||
| Apr 6, 2019 | $0.0193 | +9.11% | ||
| Apr 5, 2019 | $0.0177 | -5.00% | ||
| Apr 4, 2019 | $0.0186 | -2.04% | ||
| Apr 3, 2019 | $0.019 | -6.28% | ||
| Apr 2, 2019 | $0.0203 | +13.55% | ||
| Apr 1, 2019 | $0.0179 | -0.93% | ||
| Mar 31, 2019 | $0.0181 | -1.53% | ||
| Mar 30, 2019 | $0.0183 | +1.29% | ||
| Mar 29, 2019 | $0.0182 | +2.12% | ||
| Mar 28, 2019 | $0.0178 | -0.43% | ||
| Mar 27, 2019 | $0.0179 | +1.44% | ||
| Mar 26, 2019 | $0.0176 | +5.60% | ||
| Mar 25, 2019 | $0.0167 | -2.49% | ||