Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3DCoin Historical Data

3DC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2019 $0.0539
-0.07%
$-- $215
May 21, 2019 $0.0539
-0.60%
$-- $215
May 20, 2019 $0.0543
+61.37%
$-- $775
May 19, 2019 $0.034
+9.25%
$-- $302
May 18, 2019 $0.0311
+151.81%
$-- $277
May 15, 2019 $0.0343
+1.28%
$-- $124
May 14, 2019 $0.0339
-0.73%
$-- $122
May 9, 2019 $0.027
+2.15%
$-- $83
May 8, 2019 $0.0265
+2.03%
$-- $81
May 7, 2019 $0.0259
+2.07%
$-- $83
May 6, 2019 $0.0254
+96.12%
$-- $12
May 2, 2019 $0.0271
+2.34%
$-- $22
May 1, 2019 $0.0265
-0.47%
$-- $21
Apr 30, 2019 $0.0263
+1.74%
$-- $3
Apr 29, 2019 $0.0258
+51.39%
$-- $416
Apr 28, 2019 $0.0187
-13.32%
$-- $1
Apr 27, 2019 $0.0216
+15.38%
$-- $5
Apr 26, 2019 $0.0187
+9.23%
$-- $249
Apr 25, 2019 $0.0172
-2.53%
$-- $173
Apr 24, 2019 $0.0176
-34.92%
$-- $647
Apr 23, 2019 $0.027
+3.03%
$-- $4
Apr 22, 2019 $0.0262
+1.79%
$-- $5
Apr 21, 2019 $0.0258
+39.33%
$-- $462
Apr 20, 2019 $0.0185
-6.76%
$-- $84
Apr 19, 2019 $0.0198
-0.01%
$-- $40
Apr 18, 2019 $0.0259
+0.75%
$-- $62
Apr 17, 2019 $0.0257
+0.66%
$-- $61
Apr 16, 2019 $0.0255
+68.81%
$-- $4
Apr 15, 2019 $0.0151
-1.85%
$-- $7
Apr 12, 2019 $0.017
-22.45%
$-- $136
Apr 11, 2019 $0.0219
-13.61%
$-- $532
Apr 10, 2019 $0.0222
+2.41%
$-- $2
Apr 9, 2019 $0.0217
-2.44%
$-- $4
Apr 8, 2019 $0.0223
+1.66%
$-- $249
Apr 6, 2019 $0.0193
+9.11%
$-- $22,149
Apr 5, 2019 $0.0177
-5.00%
$-- $8,815
Apr 4, 2019 $0.0186
-2.04%
$-- $24,405
Apr 3, 2019 $0.019
-6.28%
$-- $19,866
Apr 2, 2019 $0.0203
+13.55%
$-- $30,710
Apr 1, 2019 $0.0179
-0.93%
$-- $26,532
Mar 31, 2019 $0.0181
-1.53%
$-- $24,107
Mar 30, 2019 $0.0183
+1.29%
$-- $24,418
Mar 29, 2019 $0.0182
+2.12%
$-- $24,110
Mar 28, 2019 $0.0178
-0.43%
$-- $23,771
Mar 27, 2019 $0.0179
+1.44%
$-- $24,150
Mar 26, 2019 $0.0176
+5.60%
$-- $24,260
Mar 25, 2019 $0.0167
-2.49%
$-- $19,683
Download