3DCoin Historical Data

3DC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0539
-0.07%
$ -- $ 215
May 21, 2019 $ 0.0539
-0.60%
$ -- $ 215
May 20, 2019 $ 0.0543
+61.37%
$ -- $ 775
May 19, 2019 $ 0.034
+9.25%
$ -- $ 302
May 18, 2019 $ 0.0311
+151.81%
$ -- $ 277
May 15, 2019 $ 0.0343
+1.28%
$ -- $ 124
May 14, 2019 $ 0.0339
-0.73%
$ -- $ 122
May 9, 2019 $ 0.027
+2.15%
$ -- $ 83
May 8, 2019 $ 0.0265
+2.03%
$ -- $ 81
May 7, 2019 $ 0.0259
+2.07%
$ -- $ 83
May 6, 2019 $ 0.0254
+96.12%
$ -- $ 12
May 2, 2019 $ 0.0271
+2.34%
$ -- $ 22
May 1, 2019 $ 0.0265
-0.47%
$ -- $ 21
Apr 30, 2019 $ 0.0263
+1.74%
$ -- $ 3
Apr 29, 2019 $ 0.0258
+51.39%
$ -- $ 416
Apr 28, 2019 $ 0.0187
-13.32%
$ -- $ 1
Apr 27, 2019 $ 0.0216
+15.38%
$ -- $ 5
Apr 26, 2019 $ 0.0187
+9.23%
$ -- $ 249
Apr 25, 2019 $ 0.0172
-2.53%
$ -- $ 173
Apr 24, 2019 $ 0.0176
-34.92%
$ -- $ 647
Apr 23, 2019 $ 0.027
+3.03%
$ -- $ 4
Apr 22, 2019 $ 0.0262
+1.79%
$ -- $ 5
Apr 21, 2019 $ 0.0258
+39.33%
$ -- $ 462
Apr 20, 2019 $ 0.0185
-6.76%
$ -- $ 84
Apr 19, 2019 $ 0.0198
-0.01%
$ -- $ 40
Apr 18, 2019 $ 0.0259
+0.75%
$ -- $ 62
Apr 17, 2019 $ 0.0257
+0.66%
$ -- $ 61
Apr 16, 2019 $ 0.0255
+68.81%
$ -- $ 4
Apr 15, 2019 $ 0.0151
-1.85%
$ -- $ 7
Apr 12, 2019 $ 0.017
-22.45%
$ -- $ 136
Apr 11, 2019 $ 0.0219
-13.61%
$ -- $ 532
Apr 10, 2019 $ 0.0222
+2.41%
$ -- $ 2
Apr 9, 2019 $ 0.0217
-2.44%
$ -- $ 4
Apr 8, 2019 $ 0.0223
+1.66%
$ -- $ 249
Apr 6, 2019 $ 0.0193
+9.11%
$ -- $ 22,149
Apr 5, 2019 $ 0.0177
-5.00%
$ -- $ 8,815
Apr 4, 2019 $ 0.0186
-2.04%
$ -- $ 24,405
Apr 3, 2019 $ 0.019
-6.28%
$ -- $ 19,866
Apr 2, 2019 $ 0.0203
+13.55%
$ -- $ 30,710
Apr 1, 2019 $ 0.0179
-0.93%
$ -- $ 26,532
Mar 31, 2019 $ 0.0181
-1.53%
$ -- $ 24,107
Mar 30, 2019 $ 0.0183
+1.29%
$ -- $ 24,418
Mar 29, 2019 $ 0.0182
+2.12%
$ -- $ 24,110
Mar 28, 2019 $ 0.0178
-0.43%
$ -- $ 23,771
Mar 27, 2019 $ 0.0179
+1.44%
$ -- $ 24,150
Mar 26, 2019 $ 0.0176
+5.60%
$ -- $ 24,260
Mar 25, 2019 $ 0.0167
-2.49%
$ -- $ 19,683
Download