Coinranking
YSDT Historical Data
YSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2020 | $0.102 | -31.00% | ||
| May 21, 2020 | $0.13 | +65.84% | ||
| May 20, 2020 | $0.079 | +22.43% | ||
| May 19, 2020 | $0.0649 | +18.92% | ||
| May 18, 2020 | $0.0549 | +7.71% | ||
| May 17, 2020 | $0.0526 | +25.71% | ||
| May 16, 2020 | $0.0421 | +14.32% | ||
| May 15, 2020 | $0.0365 | +3.17% | ||
| May 14, 2020 | $0.0357 | +2.54% | ||
| May 13, 2020 | $0.0347 | -1.33% | ||
| May 12, 2020 | $0.0354 | +4.06% | ||
| May 11, 2020 | $0.0339 | +3.98% | ||
| May 10, 2020 | $0.0328 | +5.30% | ||
| May 9, 2020 | $0.0311 | -2.76% | ||
| May 8, 2020 | $0.0319 | -0.88% | ||
| May 7, 2020 | $0.0321 | +2.63% | ||
| May 6, 2020 | $0.0314 | -6.27% | ||
| May 5, 2020 | $0.0336 | +4.94% | ||
| May 4, 2020 | $0.0321 | -2.77% | ||
| May 3, 2020 | $0.0329 | -15.33% | ||
| May 2, 2020 | $0.0388 | +20.50% | ||
| May 1, 2020 | $0.0322 | -5.34% | ||
| Apr 30, 2020 | $0.0346 | +8.16% | ||
| Apr 29, 2020 | $0.0321 | -1.09% | ||
| Apr 28, 2020 | $0.0324 | +3.59% | ||
| Apr 27, 2020 | $0.0313 | -9.16% | ||
| Apr 26, 2020 | $0.0341 | +8.70% | ||
| Apr 25, 2020 | $0.0312 | -5.09% | ||
| Apr 24, 2020 | $0.033 | +5.55% | ||
| Apr 23, 2020 | $0.0312 | -8.23% | ||
| Apr 22, 2020 | $0.0338 | +0.44% | ||
| Apr 21, 2020 | $0.0338 | +4.21% | ||
| Apr 20, 2020 | $0.0328 | -5.44% | ||
| Apr 19, 2020 | $0.0345 | +2.25% | ||
| Apr 18, 2020 | $0.0339 | +10.61% | ||
| Apr 17, 2020 | $0.0306 | -3.38% | ||
| Apr 16, 2020 | $0.0316 | +7.18% | ||
| Apr 15, 2020 | $0.0295 | -2.26% | ||
| Apr 14, 2020 | $0.03 | +0.02% | ||
| Apr 13, 2020 | $0.0304 | +6.39% | ||
| Apr 12, 2020 | $0.0285 | -2.99% | ||
| Apr 11, 2020 | $0.0292 | -11.10% | ||
| Apr 10, 2020 | $0.0326 | -10.13% | ||
| Apr 9, 2020 | $0.0345 | +42.09% | ||
| Apr 8, 2020 | $0.0241 | -13.00% | ||
| Apr 7, 2020 | $0.0277 | -15.19% | ||
| Apr 6, 2020 | $0.033 | -11.65% | ||
| Apr 5, 2020 | $0.0372 | -1.61% | ||
| Apr 4, 2020 | $0.0377 | -15.37% | ||
| Apr 3, 2020 | $0.0446 | +6.07% | ||