YSDT Historical Data

YSDT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.102
-31.00%
$ -- $ 39,518
May 21, 2020 $ 0.13
+65.84%
$ -- $ 51,483
May 20, 2020 $ 0.079
+22.43%
$ -- $ 34,745
May 19, 2020 $ 0.0649
+18.92%
$ -- $ 30,033
May 18, 2020 $ 0.0549
+7.71%
$ -- $ 22,700
May 17, 2020 $ 0.0526
+25.71%
$ -- $ 22,291
May 16, 2020 $ 0.0421
+14.32%
$ -- $ 16,035
May 15, 2020 $ 0.0365
+3.17%
$ -- $ 14,090
May 14, 2020 $ 0.0357
+2.54%
$ -- $ 14,054
May 13, 2020 $ 0.0347
-1.33%
$ -- $ 13,246
May 12, 2020 $ 0.0354
+4.06%
$ -- $ 13,646
May 11, 2020 $ 0.0339
+3.98%
$ -- $ 13,280
May 10, 2020 $ 0.0328
+5.30%
$ -- $ 12,269
May 9, 2020 $ 0.0311
-2.76%
$ -- $ 11,622
May 8, 2020 $ 0.0319
-0.88%
$ -- $ 11,847
May 7, 2020 $ 0.0321
+2.63%
$ -- $ 12,951
May 6, 2020 $ 0.0314
-6.27%
$ -- $ 11,896
May 5, 2020 $ 0.0336
+4.94%
$ -- $ 12,348
May 4, 2020 $ 0.0321
-2.77%
$ -- $ 12,062
May 3, 2020 $ 0.0329
-15.33%
$ -- $ 16,145
May 2, 2020 $ 0.0388
+20.50%
$ -- $ 20,679
May 1, 2020 $ 0.0322
-5.34%
$ -- $ 11,708
Apr 30, 2020 $ 0.0346
+8.16%
$ -- $ 12,799
Apr 29, 2020 $ 0.0321
-1.09%
$ -- $ 11,890
Apr 28, 2020 $ 0.0324
+3.59%
$ -- $ 11,822
Apr 27, 2020 $ 0.0313
-9.16%
$ -- $ 11,474
Apr 26, 2020 $ 0.0341
+8.70%
$ -- $ 12,446
Apr 25, 2020 $ 0.0312
-5.09%
$ -- $ 11,388
Apr 24, 2020 $ 0.033
+5.55%
$ -- $ 12,170
Apr 23, 2020 $ 0.0312
-8.23%
$ -- $ 11,452
Apr 22, 2020 $ 0.0338
+0.44%
$ -- $ 12,537
Apr 21, 2020 $ 0.0338
+4.21%
$ -- $ 12,681
Apr 20, 2020 $ 0.0328
-5.44%
$ -- $ 12,289
Apr 19, 2020 $ 0.0345
+2.25%
$ -- $ 12,855
Apr 18, 2020 $ 0.0339
+10.61%
$ -- $ 12,723
Apr 17, 2020 $ 0.0306
-3.38%
$ -- $ 11,338
Apr 16, 2020 $ 0.0316
+7.18%
$ -- $ 11,857
Apr 15, 2020 $ 0.0295
-2.26%
$ -- $ 10,987
Apr 14, 2020 $ 0.03
+0.02%
$ -- $ 11,550
Apr 13, 2020 $ 0.0304
+6.39%
$ -- $ 12,263
Apr 12, 2020 $ 0.0285
-2.99%
$ -- $ 10,838
Apr 11, 2020 $ 0.0292
-11.10%
$ -- $ 11,651
Apr 10, 2020 $ 0.0326
-10.13%
$ -- $ 12,602
Apr 9, 2020 $ 0.0345
+42.09%
$ -- $ 13,349
Apr 8, 2020 $ 0.0241
-13.00%
$ -- $ 9,291
Apr 7, 2020 $ 0.0277
-15.19%
$ -- $ 10,372
Apr 6, 2020 $ 0.033
-11.65%
$ -- $ 12,447
Apr 5, 2020 $ 0.0372
-1.61%
$ -- $ 13,426
Apr 4, 2020 $ 0.0377
-15.37%
$ -- $ 13,848
Apr 3, 2020 $ 0.0446
+6.07%
$ -- $ 16,524