YSDT Historical Data

YSDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0422
-3.71%
$ -- $ 15,949
Apr 1, 2020 $ 0.0438
-1.20%
$ -- $ 16,637
Mar 31, 2020 $ 0.0441
+6.96%
$ -- $ 17,390
Mar 30, 2020 $ 0.0408
-2.27%
$ -- $ 15,241
Mar 29, 2020 $ 0.0424
-4.06%
$ -- $ 15,759
Mar 28, 2020 $ 0.0443
-7.64%
$ -- $ 16,233
Mar 27, 2020 $ 0.0478
+7.87%
$ -- $ 17,952
Mar 26, 2020 $ 0.0438
-0.01%
$ -- $ 16,413
Mar 25, 2020 $ 0.0441
+1.13%
$ -- $ 16,559
Mar 24, 2020 $ 0.0437
-9.90%
$ -- $ 15,836
Mar 23, 2020 $ 0.0486
-0.05%
$ -- $ 18,186
Mar 22, 2020 $ 0.0481
+4.36%
$ -- $ 18,017
Mar 21, 2020 $ 0.0461
+0.70%
$ -- $ 17,483
Mar 20, 2020 $ 0.0454
+16.20%
$ -- $ 19,222
Mar 19, 2020 $ 0.039
+9.60%
$ -- $ 14,836
Mar 18, 2020 $ 0.0355
-6.49%
$ -- $ 13,091
Mar 17, 2020 $ 0.0381
+1.16%
$ -- $ 14,207
Mar 16, 2020 $ 0.0375
+13.11%
$ -- $ 13,852
Mar 15, 2020 $ 0.0335
-4.30%
$ -- $ 12,090
Mar 14, 2020 $ 0.035
+1.61%
$ -- $ 13,059
Mar 13, 2020 $ 0.0343
-1.96%
$ -- $ 12,665
Mar 12, 2020 $ 0.035
-4.57%
$ -- $ 13,401
Mar 11, 2020 $ 0.0361
+12.39%
$ -- $ 14,995
Mar 10, 2020 $ 0.032
+28.28%
$ -- $ 12,041
Mar 9, 2020 $ 0.0249
+23.97%
$ -- $ 36,126
Mar 8, 2020 $ 0.0203
-8.10%
$ -- $ 29,916
Mar 7, 2020 $ 0.0221
+2.78%
$ -- $ 32,485
Mar 6, 2020 $ 0.0216
-5.09%
$ -- $ 31,428
Mar 5, 2020 $ 0.0228
-3.74%
$ -- $ 33,326
Mar 4, 2020 $ 0.0236
-12.31%
$ -- $ 34,879
Mar 3, 2020 $ 0.027
-2.15%
$ -- $ 27,432
Mar 2, 2020 $ 0.0275
+3.66%
$ -- $ 20,958
Mar 1, 2020 $ 0.0266
+1.52%
$ -- $ 39,564
Feb 29, 2020 $ 0.0262
-2.76%
$ -- $ 38,968
Feb 28, 2020 $ 0.027
+2.75%
$ -- $ 40,300
Feb 27, 2020 $ 0.0262
-1.79%
$ -- $ 38,619
Feb 26, 2020 $ 0.0266
-4.91%
$ -- $ 39,291
Feb 25, 2020 $ 0.028
-1.59%
$ -- $ 41,114
Feb 24, 2020 $ 0.0285
+2.54%
$ -- $ 40,443
Feb 23, 2020 $ 0.0278
+7.53%
$ -- $ 40,143
Feb 22, 2020 $ 0.0258
-8.68%
$ -- $ 29,542
Feb 21, 2020 $ 0.0283
+10.38%
$ -- $ 38,714
Feb 20, 2020 $ 0.0256
-2.75%
$ -- $ 43,392
Feb 19, 2020 $ 0.0264
-2.55%
$ -- $ 44,809
Feb 18, 2020 $ 0.0271
-5.97%
$ -- $ 45,580
Feb 17, 2020 $ 0.0288
+1.39%
$ -- $ 48,337
Feb 16, 2020 $ 0.0284
-10.61%
$ -- $ 47,046
Feb 15, 2020 $ 0.032
+8.81%
$ -- $ 56,098
Feb 14, 2020 $ 0.0294
-2.48%
$ -- $ 50,654
Feb 13, 2020 $ 0.0303
-22.48%
$ -- $ 51,392