YSDT Historical Data

YSDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0392
-8.75%
$ -- $ 66,135
Feb 11, 2020 $ 0.0431
-14.67%
$ -- $ 73,378
Feb 10, 2020 $ 0.0506
+5.24%
$ -- $ 85,977
Feb 9, 2020 $ 0.0481
-11.14%
$ -- $ 81,656
Feb 8, 2020 $ 0.0545
+3.53%
$ -- $ 92,122
Feb 7, 2020 $ 0.0526
-9.24%
$ -- $ 88,739
Feb 6, 2020 $ 0.058
-6.67%
$ -- $ 94,860
Feb 5, 2020 $ 0.0622
-3.24%
$ -- $ 102,580
Feb 4, 2020 $ 0.0642
+2.62%
$ -- $ 105,602
Feb 3, 2020 $ 0.0625
+5.53%
$ -- $ 105,635
Feb 2, 2020 $ 0.0591
-11.90%
$ -- $ 99,615
Feb 1, 2020 $ 0.0668
+23.63%
$ -- $ 114,632
Jan 31, 2020 $ 0.054
+2.06%
$ -- $ 92,696
Jan 30, 2020 $ 0.0526
-14.37%
$ -- $ 89,217
Jan 29, 2020 $ 0.0617
+4.05%
$ -- $ 103,120
Jan 28, 2020 $ 0.0593
+0.62%
$ -- $ 101,613
Download