JinDAO Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅572
-80.19%
$ -- $ 81
Apr 18, 2024 $ 0.00001
-74.23%
$ 1,004 $ 164
Apr 17, 2024 $ 0.000039
+219.34%
$ 3,896 $ 1,304
Apr 16, 2024 $ 0.0000122
-56.43%
$ 1,220 $ 168
Apr 15, 2024 $ 0.000028
-31.20%
$ 2,800 $ 317
Apr 14, 2024 $ 0.0000407
-18.62%
$ 4,070 $ 456
Apr 13, 2024 $ 0.00005
-16.59%
$ 5,001 $ 3,075
Apr 12, 2024 $ 0.000035
-12.45%
$ 3,503 $ 273
Apr 11, 2024 $ 0.00006
+11.07%
$ 6,001 $ 322
Apr 10, 2024 $ 0.000054
+3.90%
$ 5,403 $ 84
Apr 9, 2024 $ 0.0000625
+4.20%
$ 6,254 $ 1,768
Apr 8, 2024 $ 0.000076
+68.89%
$ 7,600 $ 5,842
Apr 7, 2024 $ 0.00005
+10.35%
$ 4,999 $ 525
Apr 6, 2024 $ 0.0000453
-45.05%
$ 4,530 $ 684
Apr 5, 2024 $ 0.0001
-4.72%
$ 9,996 $ 6,713
Apr 4, 2024 $ 0.000093
+132.42%
$ 9,299 $ 5,430
Apr 3, 2024 $ 0.0000732
+12.83%
$ 7,317 $ 1,549
Apr 2, 2024 $ 0.0000649
+28.85%
$ 6,485 $ 1,234
Apr 1, 2024 $ 0.0000503
+9.55%
$ 5,035 $ 855
Mar 31, 2024 $ 0.000046
-18.16%
$ 4,596 $ 116
Mar 30, 2024 $ 0.0000562
-17.45%
$ 5,616 $ 289
Mar 29, 2024 $ 0.000068
+30.83%
$ 6,803 $ 1,728
Mar 28, 2024 $ 0.000052
+6.89%
$ 5,200 $ 357
Mar 27, 2024 $ 0.0000486
-9.18%
$ 4,865 $ 984
Mar 26, 2024 $ 0.0000614
+2.80%
$ 6,136 $ 729
Mar 25, 2024 $ 0.0000597
-17.67%
$ 5,969 $ 684
Mar 24, 2024 $ 0.0000725
-26.02%
$ 7,250 $ 118
Mar 23, 2024 $ 0.000098
-4.47%
$ 9,800 $ 262
Mar 22, 2024 $ 0.000103
+24.35%
$ 10,259 $ 42
Mar 21, 2024 $ 0.0000825
+30.33%
$ 8,250 $ 32
Mar 20, 2024 $ 0.0000633
+5.85%
$ 6,330 $ 436
Mar 19, 2024 $ 0.0000598
-8.84%
$ 5,980 $ 474
Mar 18, 2024 $ 0.0000651
-21.38%
$ 6,510 $ 45
Mar 17, 2024 $ 0.0000828
-25.47%
$ 8,280 $ 940
Mar 16, 2024 $ 0.000111
+7.34%
$ 11,110 $ 1,635
Mar 15, 2024 $ 0.000103
-2.45%
$ 10,350 $ 1,075
Mar 14, 2024 $ 0.000106
-19.44%
$ 10,610 $ 504
Mar 13, 2024 $ 0.000132
-3.09%
$ 13,170 $ 590
Mar 12, 2024 $ 0.000136
-1.31%
$ 13,590 $ 2,043
Mar 11, 2024 $ 0.000112
-29.77%
$ 11,230 $ 465
Mar 10, 2024 $ 0.00016
+22.72%
$ 15,990 $ 688
Mar 9, 2024 $ 0.00013
+27.12%
$ 13,030 $ 1,573
Mar 8, 2024 $ 0.000102
-8.56%
$ 10,250 $ 569
Mar 7, 2024 $ 0.000112
-5.80%
$ 11,210 $ 1,243
Mar 6, 2024 $ 0.000119
+29.49%
$ 11,900 $ 544
Mar 5, 2024 $ 0.0000919
-22.71%
$ 9,190 $ 607
Mar 4, 2024 $ 0.000119
+18.90%
$ 11,890 $ 1,396
Mar 3, 2024 $ 0.0001
-14.02%
$ 10,000 $ 471
Mar 2, 2024 $ 0.000116
-15.60%
$ 11,630 $ 663
Mar 1, 2024 $ 0.000107
+1.42%
$ 10,710 $ 3,310
Download