JinDAO Historical Data

JIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000106
-6.88%
$ 10,560 $ 6,255
Feb 28, 2024 $ 0.000113
-1.65%
$ 11,340 $ 611
Feb 27, 2024 $ 0.000115
-15.35%
$ 11,530 $ 505
Feb 26, 2024 $ 0.000136
-18.39%
$ 13,620 $ 722
Feb 25, 2024 $ 0.000167
+58.80%
$ 16,690 $ 2,124
Feb 24, 2024 $ 0.000105
-9.00%
$ 10,510 $ 373
Feb 23, 2024 $ 0.000116
-7.00%
$ 11,550 $ 763
Feb 22, 2024 $ 0.000124
+0.73%
$ 12,420 $ 392
Feb 21, 2024 $ 0.000123
-17.69%
$ 12,330 $ 615
Feb 20, 2024 $ 0.000116
+0.17%
$ 11,650 $ 389
Feb 19, 2024 $ 0.000116
+2.11%
$ 11,630 $ 190
Feb 18, 2024 $ 0.000114
-7.47%
$ 11,390 $ 197
Feb 17, 2024 $ 0.000123
-11.18%
$ 12,310 $ 737
Feb 16, 2024 $ 0.000139
+9.13%
$ 13,860 $ 2,284
Feb 15, 2024 $ 0.000127
-20.72%
$ 12,700 $ 4,355
Feb 14, 2024 $ 0.00016
+5.95%
$ 16,020 $ 3,957
Feb 13, 2024 $ 0.000215
+23.72%
$ 21,490 $ 2,864
Feb 12, 2024 $ 0.000159
+6.66%
$ 15,850 $ 914
Feb 11, 2024 $ 0.000149
+0.41%
$ 14,860 $ 1,106
Feb 10, 2024 $ 0.000148
+5.56%
$ 14,800 $ 3,618
Feb 9, 2024 $ 0.00014
+0.65%
$ 14,020 $ 1,088
Feb 8, 2024 $ 0.000159
+4.54%
$ 15,880 $ 1,173
Feb 7, 2024 $ 0.000162
+11.96%
$ 16,200 $ 571
Feb 6, 2024 $ 0.000145
-7.60%
$ 14,470 $ 604
Feb 5, 2024 $ 0.000157
-15.44%
$ 15,660 $ 261
Feb 4, 2024 $ 0.000121
-16.84%
$ 12,100 $ 464
Feb 3, 2024 $ 0.000166
-8.61%
$ 16,550 $ 1,060
Feb 2, 2024 $ 0.000198
+27.12%
$ 19,780 $ 3,235
Feb 1, 2024 $ 0.000156
+4.36%
$ 15,560 $ 2,001
Jan 31, 2024 $ 0.000178
+28.24%
$ 17,800 $ 3,021
Jan 30, 2024 $ 0.000139
-7.47%
$ 13,880 $ 2,801
Jan 29, 2024 $ 0.00015
-24.62%
$ 15,000 $ 2,451
Jan 28, 2024 $ 0.0002
-20.95%
$ 20,000 $ 5,725
Jan 27, 2024 $ 0.000297
-4.50%
$ 29,700 $ 7,492
Jan 26, 2024 $ 0.000311
+3.67%
$ 31,100 $ 3,031
Jan 25, 2024 $ 0.0003
-6.83%
$ 30,000 $ 3,653
Jan 24, 2024 $ 0.000247
+9.78%
$ 24,700 $ 882
Jan 23, 2024 $ 0.000225
-17.58%
$ 22,500 $ 2,669
Jan 22, 2024 $ 0.000273
+1.87%
$ 27,300 $ 4,566
Jan 21, 2024 $ 0.000235
+10.85%
$ 23,500 $ 4,429
Jan 20, 2024 $ 0.000212
+5.47%
$ 21,200 $ 3,435
Jan 19, 2024 $ 0.000201
+14.20%
$ 20,100 $ 2,372
Jan 18, 2024 $ 0.000218
-41.71%
$ 21,800 $ 68,886
Jan 17, 2024 $ 0.000357
-38.34%
$ 35,700 $ 2,506
Jan 16, 2024 $ 0.000728
+4.00%
$ 72,800 $ 3,086
Jan 15, 2024 $ 0.0007
-65.00%
$ 70,000 $ 5,724
Jan 14, 2024 $ 0.0016
-4.49%
$ 159,600 $ 12,247
Jan 13, 2024 $ 0.00167
-44.30%
$ 167,100 $ 10,039
Jan 12, 2024 $ 0.003
-40.36%
$ 300,000 $ 15,684
Jan 11, 2024 $ 0.005
-31.13%
$ 500,000 $ 19,475