Advertise Coin Historical Data

ADCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.427
-1.21%
$ 21.36 million $ 6,471
Feb 28, 2026 $ 0.432
+1.74%
$ 21.62 million $ 6,555
Feb 27, 2026 $ 0.425
-4.77%
$ 21.24 million $ 6,806
Feb 26, 2026 $ 0.446
-1.05%
$ 22.3 million $ 6,715
Feb 25, 2026 $ 0.449
+10.09%
$ 22.44 million $ 6,838
Feb 24, 2026 $ 0.408
+0.07%
$ 20.41 million $ 6,442
Feb 23, 2026 $ 0.408
-5.21%
$ 20.39 million $ 6,277
Feb 22, 2026 $ 0.429
-1.16%
$ 21.47 million $ 6,344
Feb 21, 2026 $ 0.434
+0.30%
$ 21.72 million $ 6,737
Feb 20, 2026 $ 0.433
+0.94%
$ 21.64 million $ 6,440
Feb 19, 2026 $ 0.429
-0.31%
$ 21.44 million $ 6,611
Feb 18, 2026 $ 0.43
-1.92%
$ 21.5 million $ 6,304
Feb 17, 2026 $ 0.438
-0.41%
$ 21.92 million $ 5,637
Feb 16, 2026 $ 0.44
+1.65%
$ 21.98 million $ 6,451
Feb 15, 2026 $ 0.432
-5.83%
$ 21.62 million $ 6,908
Feb 14, 2026 $ 0.459
+1.94%
$ 22.97 million $ 7,235
Feb 13, 2026 $ 0.451
+5.16%
$ 22.54 million $ 7,120
Feb 12, 2026 $ 0.428
+0.22%
$ 21.41 million $ 6,404
Feb 11, 2026 $ 0.427
-3.95%
$ 21.35 million $ 6,703
Feb 10, 2026 $ 0.445
-4.02%
$ 22.23 million $ 6,594
Feb 9, 2026 $ 0.463
+0.48%
$ 23.17 million $ 6,774
Feb 8, 2026 $ 0.462
+0.42%
$ 23.11 million $ 7,154
Feb 7, 2026 $ 0.46
+1.39%
$ 23.01 million $ 6,903
Feb 6, 2026 $ 0.454
+12.71%
$ 22.72 million $ 6,788
Feb 5, 2026 $ 0.406
-14.32%
$ 20.31 million $ 5,788
Feb 4, 2026 $ 0.475
-3.24%
$ 23.74 million $ 7,175
Feb 3, 2026 $ 0.49
-5.07%
$ 24.51 million $ 7,531
Feb 2, 2026 $ 0.516
+3.64%
$ 25.82 million $ 7,707
Feb 1, 2026 $ 0.5
-7.29%
$ 24.99 million $ 7,325
Jan 31, 2026 $ 0.538
-9.62%
$ 26.91 million $ 8,174
Jan 30, 2026 $ 0.596
-4.13%
$ 29.79 million $ 8,493
Jan 29, 2026 $ 0.622
-6.19%
$ 31.09 million $ 9,510
Jan 28, 2026 $ 0.663
-0.51%
$ 33.14 million $ 10,331
Jan 27, 2026 $ 0.666
+3.29%
$ 33.3 million $ 10,338
Jan 26, 2026 $ 0.645
+4.03%
$ 32.26 million $ 9,056
Jan 25, 2026 $ 0.62
-4.53%
$ 31.02 million $ 9,376
Jan 24, 2026 $ 0.65
-0.12%
$ 32.5 million $ 9,748
Jan 23, 2026 $ 0.65
+0.07%
$ 32.5 million $ 9,732
Jan 22, 2026 $ 0.649
-1.01%
$ 32.47 million $ 9,880
Jan 21, 2026 $ 0.655
+1.28%
$ 32.76 million $ 9,676
Jan 20, 2026 $ 0.646
-7.89%
$ 32.31 million $ 9,268
Jan 19, 2026 $ 0.702
-2.88%
$ 35.08 million $ 10,779
Jan 18, 2026 $ 0.725
-0.42%
$ 36.26 million $ 11,076
Jan 17, 2026 $ 0.728
+0.37%
$ 36.42 million $ 10,452
Jan 16, 2026 $ 0.726
-0.60%
$ 36.29 million $ 10,621
Jan 15, 2026 $ 0.731
-1.08%
$ 36.54 million $ 10,984
Jan 14, 2026 $ 0.739
+0.94%
$ 36.93 million $ 10,757
Jan 13, 2026 $ 0.73
+7.27%
$ 36.52 million $ 11,890
Jan 12, 2026 $ 0.681
-0.91%
$ 34.05 million $ 10,026
Jan 11, 2026 $ 0.687
+1.09%
$ 34.33 million $ 10,276