Coinranking
Advertise Coin Historical Data
ADCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2026 | $0.517 | -0.45% | ||
| Apr 15, 2026 | $0.519 | +1.61% | ||
| Apr 14, 2026 | $0.512 | -2.04% | ||
| Apr 13, 2026 | $0.522 | +8.27% | ||
| Apr 12, 2026 | $0.481 | -4.28% | ||
| Apr 11, 2026 | $0.503 | +1.82% | ||
| Apr 10, 2026 | $0.494 | +2.50% | ||
| Apr 9, 2026 | $0.482 | +0.00% | ||
| Apr 8, 2026 | $0.482 | -2.56% | ||
| Apr 7, 2026 | $0.496 | +6.92% | ||
| Apr 6, 2026 | $0.463 | -0.25% | ||
| Apr 5, 2026 | $0.465 | +2.31% | ||
| Apr 4, 2026 | $0.454 | +0.46% | ||
| Apr 3, 2026 | $0.452 | -0.14% | ||
| Apr 2, 2026 | $0.452 | -3.94% | ||
| Apr 1, 2026 | $0.471 | +1.74% | ||
| Mar 31, 2026 | $0.463 | +3.78% | ||
| Mar 30, 2026 | $0.446 | +2.12% | ||
| Mar 29, 2026 | $0.437 | -0.47% | ||
| Mar 28, 2026 | $0.439 | +0.11% | ||
| Mar 27, 2026 | $0.439 | -3.26% | ||
| Mar 26, 2026 | $0.453 | -5.02% | ||
| Mar 25, 2026 | $0.477 | +0.52% | ||
| Mar 24, 2026 | $0.475 | +0.30% | ||
| Mar 23, 2026 | $0.473 | +4.59% | ||
| Mar 22, 2026 | $0.452 | -1.74% | ||
| Mar 21, 2026 | $0.463 | -1.91% | ||
| Mar 20, 2026 | $0.472 | +0.40% | ||
| Mar 19, 2026 | $0.47 | -2.99% | ||
| Mar 18, 2026 | $0.485 | -4.93% | ||
| Mar 17, 2026 | $0.51 | -1.36% | ||
| Mar 16, 2026 | $0.518 | +8.01% | ||
| Mar 15, 2026 | $0.479 | +3.78% | ||
| Mar 14, 2026 | $0.461 | +0.19% | ||
| Mar 13, 2026 | $0.46 | +0.85% | ||
| Mar 12, 2026 | $0.457 | +1.20% | ||
| Mar 11, 2026 | $0.451 | +0.74% | ||
| Mar 10, 2026 | $0.448 | +2.08% | ||
| Mar 9, 2026 | $0.438 | +2.88% | ||
| Mar 8, 2026 | $0.427 | -1.55% | ||
| Mar 7, 2026 | $0.433 | -0.48% | ||
| Mar 6, 2026 | $0.436 | -4.41% | ||
| Mar 5, 2026 | $0.456 | -2.49% | ||
| Mar 4, 2026 | $0.468 | +7.29% | ||
| Mar 3, 2026 | $0.437 | -2.19% | ||
| Mar 2, 2026 | $0.447 | +4.69% | ||
| Mar 1, 2026 | $0.427 | -1.21% | ||
| Feb 28, 2026 | $0.432 | +1.74% | ||
| Feb 27, 2026 | $0.425 | -4.77% | ||
| Feb 26, 2026 | $0.446 | -1.05% | ||