Advertise Coin Historical Data

ADCO Page 2
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.507
+0.00%
$ 25.34 million $ 7,425
4:51 PM $ 0.507
+0.00%
$ 25.37 million $ 7,428
4:46 PM $ 0.507
+0.00%
$ 25.37 million $ 7,498
4:41 PM $ 0.507
+0.00%
$ 25.34 million $ 7,496
4:36 PM $ 0.507
+0.00%
$ 25.36 million $ 7,489
4:31 PM $ 0.508
+0.00%
$ 25.41 million $ 7,460
4:11 PM $ 0.508
+0.00%
$ 25.42 million $ 7,486
4:06 PM $ 0.508
+0.00%
$ 25.42 million $ 7,488
4:01 PM $ 0.508
+0.00%
$ 25.42 million $ 7,488
3:56 PM $ 0.508
+0.00%
$ 25.4 million $ 7,489
3:51 PM $ 0.508
+0.00%
$ 25.4 million $ 7,482
3:46 PM $ 0.508
+0.00%
$ 25.42 million $ 7,484
3:41 PM $ 0.508
+0.00%
$ 25.42 million $ 7,423
3:36 PM $ 0.509
+0.00%
$ 25.43 million $ 7,541
3:31 PM $ 0.508
+0.00%
$ 25.41 million $ 7,590
3:26 PM $ 0.506
+0.00%
$ 25.3 million $ 7,583
3:21 PM $ 0.504
+0.00%
$ 25.21 million $ 7,551
3:16 PM $ 0.504
+0.00%
$ 25.2 million $ 7,552
3:11 PM $ 0.504
+0.00%
$ 25.21 million $ 7,550
2:56 PM $ 0.506
+0.00%
$ 25.3 million $ 7,553
2:51 PM $ 0.507
+0.00%
$ 25.34 million $ 7,629
2:46 PM $ 0.507
+0.00%
$ 25.34 million $ 7,643
2:41 PM $ 0.508
+0.00%
$ 25.4 million $ 7,642
2:36 PM $ 0.509
+0.00%
$ 25.44 million $ 7,551
2:31 PM $ 0.509
+0.00%
$ 25.46 million $ 7,562
2:26 PM $ 0.508
+0.00%
$ 25.4 million $ 7,624
2:21 PM $ 0.507
+0.00%
$ 25.33 million $ 7,606
2:16 PM $ 0.507
+0.00%
$ 25.33 million $ 7,519
2:11 PM $ 0.508
+0.00%
$ 25.42 million $ 7,520
2:06 PM $ 0.508
+0.00%
$ 25.38 million $ 7,611
2:01 PM $ 0.508
+0.00%
$ 25.4 million $ 7,599
1:56 PM $ 0.508
+0.00%
$ 25.38 million $ 7,516
1:51 PM $ 0.509
+0.00%
$ 25.45 million $ 7,512
1:41 PM $ 0.509
+0.00%
$ 25.46 million $ 7,633
1:36 PM $ 0.508
+0.00%
$ 25.41 million $ 7,637
1:31 PM $ 0.509
+0.00%
$ 25.45 million $ 7,525
1:26 PM $ 0.509
+0.00%
$ 25.47 million $ 7,536
1:21 PM $ 0.51
+0.00%
$ 25.5 million $ 7,583
1:16 PM $ 0.51
+0.00%
$ 25.52 million $ 7,576
1:11 PM $ 0.51
+0.00%
$ 25.5 million $ 7,582
1:06 PM $ 0.51
+0.00%
$ 25.5 million $ 7,574
1:01 PM $ 0.51
+0.00%
$ 25.48 million $ 7,684
12:56 PM $ 0.509
+0.00%
$ 25.47 million $ 7,614
12:51 PM $ 0.509
+0.00%
$ 25.45 million $ 7,610
12:46 PM $ 0.508
+0.00%
$ 25.42 million $ 7,605
12:41 PM $ 0.509
+0.00%
$ 25.47 million $ 7,669
12:36 PM $ 0.51
+0.00%
$ 25.49 million $ 7,584
12:31 PM $ 0.51
+0.00%
$ 25.48 million $ 7,588
12:26 PM $ 0.51
+0.00%
$ 25.49 million $ 7,584
12:21 PM $ 0.509
+0.00%
$ 25.44 million $ 7,587