Advertise Coin Historical Data

ADCO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.509
-0.22%
$ 25.44 million $ 7,567
Apr 24, 9 PM $ 0.51
-0.40%
$ 25.49 million $ 7,541
Apr 24, 8 PM $ 0.512
+0.16%
$ 25.58 million $ 7,609
Apr 24, 7 PM $ 0.511
+0.10%
$ 25.54 million $ 7,565
Apr 24, 6 PM $ 0.51
+0.02%
$ 25.52 million $ 7,527
Apr 24, 5 PM $ 0.51
+0.10%
$ 25.48 million $ 7,706
Apr 24, 4 PM $ 0.509
-0.42%
$ 25.45 million $ 7,767
Apr 24, 3 PM $ 0.511
+0.37%
$ 25.56 million $ 7,783
Apr 24, 2 PM $ 0.509
-0.05%
$ 25.47 million $ 7,688
Apr 24, 1 PM $ 0.51
-0.14%
$ 25.5 million $ 7,761
Apr 24, 12 PM $ 0.511
-0.32%
$ 25.55 million $ 7,843
Apr 24, 11 AM $ 0.513
+0.57%
$ 25.64 million $ 8,007
Apr 24, 10 AM $ 0.51
+0.27%
$ 25.48 million $ 7,923
Apr 24, 9 AM $ 0.508
-0.33%
$ 25.41 million $ 8,023
Apr 24, 8 AM $ 0.51
+0.24%
$ 25.49 million $ 8,060
Apr 24, 7 AM $ 0.509
+0.13%
$ 25.46 million $ 8,114
Apr 24, 6 AM $ 0.509
-0.13%
$ 25.43 million $ 7,960
Apr 24, 5 AM $ 0.509
+0.25%
$ 25.45 million $ 8,018
Apr 24, 4 AM $ 0.508
-0.03%
$ 25.38 million $ 7,962
Apr 24, 3 AM $ 0.508
-0.57%
$ 25.39 million $ 7,945
Apr 24, 2 AM $ 0.512
-0.29%
$ 25.58 million $ 7,937
Apr 24, 1 AM $ 0.513
-0.09%
$ 25.64 million $ 7,884
Apr 24, 12 AM $ 0.514
+0.13%
$ 25.68 million $ 7,933
Apr 23, 11 PM $ 0.513
-0.09%
$ 25.65 million $ 7,999
Apr 23, 10 PM $ 0.514
+0.37%
$ 25.69 million $ 8,154
Apr 23, 9 PM $ 0.512
+0.18%
$ 25.61 million $ 8,006
Apr 23, 8 PM $ 0.512
+0.36%
$ 25.59 million $ 7,995
Apr 23, 7 PM $ 0.509
+0.19%
$ 25.47 million $ 7,900
Apr 23, 6 PM $ 0.509
+0.30%
$ 25.44 million $ 7,895
Apr 23, 5 PM $ 0.505
-1.36%
$ 25.26 million $ 7,668
Apr 23, 4 PM $ 0.513
-0.06%
$ 25.64 million $ 7,746
Apr 23, 3 PM $ 0.513
-0.01%
$ 25.67 million $ 7,731
Apr 23, 2 PM $ 0.513
+0.59%
$ 25.65 million $ 7,644
Apr 23, 1 PM $ 0.51
-0.33%
$ 25.52 million $ 7,638
Apr 23, 12 PM $ 0.512
-0.20%
$ 25.59 million $ 7,498
Apr 23, 11 AM $ 0.512
+0.61%
$ 25.61 million $ 7,429
Apr 23, 10 AM $ 0.509
-0.14%
$ 25.45 million $ 7,456
Apr 23, 9 AM $ 0.51
-0.96%
$ 25.49 million $ 7,473
Apr 23, 8 AM $ 0.515
-0.20%
$ 25.73 million $ 7,430
Apr 23, 7 AM $ 0.517
-0.23%
$ 25.85 million $ 7,498
Apr 23, 6 AM $ 0.518
+0.09%
$ 25.88 million $ 7,716
Apr 23, 5 AM $ 0.517
+0.06%
$ 25.85 million $ 7,589
Apr 23, 4 AM $ 0.516
+0.31%
$ 25.81 million $ 7,679
Apr 23, 3 AM $ 0.514
-0.64%
$ 25.71 million $ 7,569
Apr 23, 2 AM $ 0.517
-0.68%
$ 25.87 million $ 7,628
Apr 23, 1 AM $ 0.521
-0.20%
$ 26.05 million $ 7,714
Apr 23, 12 AM $ 0.522
-0.24%
$ 26.09 million $ 7,645
Apr 22, 11 PM $ 0.523
-0.75%
$ 26.17 million $ 7,686
Apr 22, 10 PM $ 0.527
-0.30%
$ 26.36 million $ 7,650
Apr 22, 9 PM $ 0.529
+0.51%
$ 26.45 million $ 7,781