Advertise Coin Historical Data

ADCO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.527
-0.21%
$ 26.33 million $ 7,686
Apr 22, 7 PM $ 0.527
-0.17%
$ 26.36 million $ 7,707
Apr 22, 6 PM $ 0.528
-0.01%
$ 26.41 million $ 7,891
Apr 22, 5 PM $ 0.528
+0.54%
$ 26.41 million $ 7,954
Apr 22, 4 PM $ 0.526
-0.81%
$ 26.28 million $ 7,981
Apr 22, 3 PM $ 0.53
+0.36%
$ 26.49 million $ 7,952
Apr 22, 2 PM $ 0.528
-0.56%
$ 26.41 million $ 8,010
Apr 22, 1 PM $ 0.531
+0.38%
$ 26.55 million $ 7,989
Apr 22, 12 PM $ 0.529
+0.21%
$ 26.43 million $ 8,126
Apr 22, 11 AM $ 0.527
+0.25%
$ 26.36 million $ 8,043
Apr 22, 10 AM $ 0.526
+0.17%
$ 26.3 million $ 8,049
Apr 22, 9 AM $ 0.526
+0.09%
$ 26.3 million $ 7,861
Apr 22, 8 AM $ 0.525
-0.17%
$ 26.25 million $ 7,873
Apr 22, 7 AM $ 0.526
+0.02%
$ 26.32 million $ 7,781
Apr 22, 6 AM $ 0.526
-0.35%
$ 26.32 million $ 7,719
Apr 22, 5 AM $ 0.529
+1.82%
$ 26.46 million $ 7,877
Apr 22, 4 AM $ 0.52
-0.08%
$ 25.99 million $ 7,622
Apr 22, 3 AM $ 0.52
-0.12%
$ 26.01 million $ 7,672
Apr 22, 2 AM $ 0.519
+1.62%
$ 25.97 million $ 7,579
Apr 22, 1 AM $ 0.511
-0.06%
$ 25.54 million $ 7,510
Apr 22, 12 AM $ 0.511
-0.11%
$ 25.57 million $ 7,661
Apr 21, 11 PM $ 0.512
+0.73%
$ 25.6 million $ 7,698
Apr 21, 10 PM $ 0.508
-0.15%
$ 25.41 million $ 7,622
Apr 21, 9 PM $ 0.509
-0.25%
$ 25.43 million $ 7,549
Apr 21, 8 PM $ 0.51
+0.88%
$ 25.49 million $ 7,632
Apr 21, 7 PM $ 0.505
-0.50%
$ 25.26 million $ 7,541
Apr 21, 6 PM $ 0.507
-0.17%
$ 25.35 million $ 7,403
Apr 21, 5 PM $ 0.509
+0.05%
$ 25.45 million $ 7,423
Apr 21, 4 PM $ 0.509
+0.31%
$ 25.46 million $ 7,459
Apr 21, 3 PM $ 0.508
-0.06%
$ 25.39 million $ 7,473
Apr 21, 2 PM $ 0.509
+0.06%
$ 25.45 million $ 7,492
Apr 21, 1 PM $ 0.508
+0.13%
$ 25.41 million $ 7,431
Apr 21, 12 PM $ 0.507
-0.77%
$ 25.34 million $ 7,262
Apr 21, 11 AM $ 0.511
-0.51%
$ 25.55 million $ 7,349
Apr 21, 10 AM $ 0.514
+0.44%
$ 25.69 million $ 7,535
Apr 21, 9 AM $ 0.512
+0.01%
$ 25.58 million $ 7,559
Apr 21, 8 AM $ 0.512
+0.33%
$ 25.61 million $ 7,559
Apr 21, 7 AM $ 0.511
+0.14%
$ 25.54 million $ 7,644
Apr 21, 6 AM $ 0.51
+0.20%
$ 25.51 million $ 7,502
Apr 21, 5 AM $ 0.509
+0.01%
$ 25.46 million $ 7,450
Apr 21, 4 AM $ 0.509
+0.02%
$ 25.44 million $ 7,547
Apr 21, 3 AM $ 0.508
+0.08%
$ 25.42 million $ 7,560
Apr 21, 2 AM $ 0.508
-0.30%
$ 25.4 million $ 7,585
Apr 21, 1 AM $ 0.51
-0.02%
$ 25.52 million $ 7,768
Apr 21, 12 AM $ 0.51
+0.22%
$ 25.52 million $ 7,694
Apr 20, 11 PM $ 0.509
-0.22%
$ 25.46 million $ 7,653
Apr 20, 10 PM $ 0.51
-0.08%
$ 25.52 million $ 7,740
Apr 20, 9 PM $ 0.511
-0.70%
$ 25.53 million $ 7,834
Apr 20, 8 PM $ 0.513
+0.11%
$ 25.67 million $ 7,666
Apr 20, 7 PM $ 0.512
-0.34%
$ 25.62 million $ 7,639