Advertise Coin Historical Data

ADCO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.514
+0.74%
$ 25.68 million $ 7,646
Apr 20, 5 PM $ 0.51
+0.68%
$ 25.5 million $ 7,488
Apr 20, 4 PM $ 0.507
-0.32%
$ 25.34 million $ 7,425
Apr 20, 3 PM $ 0.508
+0.74%
$ 25.4 million $ 7,489
Apr 20, 2 PM $ 0.506
-0.39%
$ 25.3 million $ 7,553
Apr 20, 1 PM $ 0.508
-0.38%
$ 25.38 million $ 7,516
Apr 20, 12 PM $ 0.509
+0.21%
$ 25.47 million $ 7,614
Apr 20, 11 AM $ 0.508
+0.09%
$ 25.41 million $ 7,517
Apr 20, 10 AM $ 0.508
-0.14%
$ 25.4 million $ 7,397
Apr 20, 9 AM $ 0.508
+0.74%
$ 25.42 million $ 7,454
Apr 20, 8 AM $ 0.505
-0.02%
$ 25.24 million $ 7,477
Apr 20, 7 AM $ 0.505
+0.51%
$ 25.25 million $ 7,421
Apr 20, 6 AM $ 0.502
+0.59%
$ 25.12 million $ 7,393
Apr 20, 5 AM $ 0.499
-0.68%
$ 24.96 million $ 7,320
Apr 20, 4 AM $ 0.502
-0.13%
$ 25.11 million $ 7,349
Apr 20, 3 AM $ 0.502
+0.13%
$ 25.1 million $ 7,270
Apr 20, 2 AM $ 0.502
-0.47%
$ 25.08 million $ 7,220
Apr 20, 1 AM $ 0.504
+0.48%
$ 25.2 million $ 7,109
Apr 20, 12 AM $ 0.502
+0.65%
$ 25.08 million $ 7,176
Apr 19, 11 PM $ 0.499
-0.28%
$ 24.94 million $ 7,102
Apr 19, 10 PM $ 0.5
-0.41%
$ 25 million $ 7,023
Apr 19, 9 PM $ 0.503
+0.00%
$ 25.14 million $ 7,031
Apr 19, 8 PM $ 0.503
-0.71%
$ 25.13 million $ 7,161
Apr 19, 7 PM $ 0.506
+0.21%
$ 25.31 million $ 7,214
Apr 19, 6 PM $ 0.505
-0.25%
$ 25.25 million $ 7,280
Apr 19, 5 PM $ 0.507
-0.47%
$ 25.36 million $ 7,365
Apr 19, 4 PM $ 0.511
-0.38%
$ 25.55 million $ 7,463
Apr 19, 3 PM $ 0.512
-0.54%
$ 25.62 million $ 7,609
Apr 19, 2 PM $ 0.515
+0.11%
$ 25.77 million $ 7,529
Apr 19, 1 PM $ 0.515
+0.44%
$ 25.75 million $ 7,696
Apr 19, 12 PM $ 0.512
-0.09%
$ 25.61 million $ 7,696
Apr 19, 11 AM $ 0.513
+0.44%
$ 25.63 million $ 7,880
Apr 19, 10 AM $ 0.51
+0.33%
$ 25.5 million $ 7,754
Apr 19, 9 AM $ 0.508
-0.43%
$ 25.42 million $ 7,737
Apr 19, 8 AM $ 0.51
+0.04%
$ 25.52 million $ 7,760
Apr 19, 7 AM $ 0.51
-0.51%
$ 25.48 million $ 7,685
Apr 19, 6 AM $ 0.513
-0.14%
$ 25.64 million $ 7,839
Apr 19, 5 AM $ 0.514
+0.08%
$ 25.7 million $ 7,963
Apr 19, 4 AM $ 0.513
-0.48%
$ 25.66 million $ 7,937
Apr 19, 3 AM $ 0.516
+0.11%
$ 25.79 million $ 8,118
Apr 19, 2 AM $ 0.516
-0.23%
$ 25.78 million $ 8,263
Apr 19, 1 AM $ 0.517
-0.07%
$ 25.83 million $ 8,191
Apr 19, 12 AM $ 0.517
-0.11%
$ 25.85 million $ 8,118
Apr 18, 11 PM $ 0.518
-0.20%
$ 25.89 million $ 8,065
Apr 18, 10 PM $ 0.519
+0.20%
$ 25.94 million $ 8,144
Apr 18, 9 PM $ 0.518
-0.01%
$ 25.89 million $ 8,162
Apr 18, 8 PM $ 0.518
+0.21%
$ 25.9 million $ 8,173
Apr 18, 7 PM $ 0.517
+0.01%
$ 25.85 million $ 8,231
Apr 18, 6 PM $ 0.517
-0.60%
$ 25.85 million $ 8,229
Apr 18, 5 PM $ 0.52
+0.18%
$ 26.01 million $ 8,334