Advertise Coin Historical Data

ADCO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.474
+0.71%
$ 23.71 million $ 7,562
Apr 1, 11 PM $ 0.471
+0.06%
$ 23.56 million $ 7,403
Apr 1, 10 PM $ 0.471
-0.77%
$ 23.55 million $ 7,447
Apr 1, 9 PM $ 0.474
+0.47%
$ 23.71 million $ 7,480
Apr 1, 8 PM $ 0.472
+0.16%
$ 23.61 million $ 7,460
Apr 1, 7 PM $ 0.472
+0.71%
$ 23.59 million $ 7,423
Apr 1, 6 PM $ 0.469
-0.33%
$ 23.44 million $ 7,327
Apr 1, 5 PM $ 0.47
-0.38%
$ 23.52 million $ 7,448
Apr 1, 4 PM $ 0.472
+0.52%
$ 23.62 million $ 7,464
Apr 1, 3 PM $ 0.47
+0.37%
$ 23.49 million $ 7,541
Apr 1, 2 PM $ 0.468
+0.43%
$ 23.42 million $ 7,561
Apr 1, 1 PM $ 0.466
-0.54%
$ 23.31 million $ 7,517
Apr 1, 12 PM $ 0.469
-0.18%
$ 23.45 million $ 7,336
Apr 1, 11 AM $ 0.47
+0.13%
$ 23.49 million $ 7,455
Apr 1, 10 AM $ 0.469
-0.15%
$ 23.47 million $ 7,305
Apr 1, 9 AM $ 0.47
-0.08%
$ 23.51 million $ 7,343
Apr 1, 8 AM $ 0.47
+0.35%
$ 23.52 million $ 7,394
Apr 1, 7 AM $ 0.469
-0.86%
$ 23.47 million $ 7,302
Apr 1, 6 AM $ 0.473
+1.18%
$ 23.64 million $ 7,334
Apr 1, 5 AM $ 0.468
+0.72%
$ 23.39 million $ 7,311
Apr 1, 4 AM $ 0.465
+0.50%
$ 23.25 million $ 7,294
Apr 1, 3 AM $ 0.463
+0.71%
$ 23.15 million $ 7,167
Apr 1, 2 AM $ 0.46
-0.35%
$ 22.98 million $ 7,287
Apr 1, 1 AM $ 0.461
-0.84%
$ 23.03 million $ 7,196
Apr 1, 12 AM $ 0.463
-0.12%
$ 23.13 million $ 7,349
Mar 31, 11 PM $ 0.463
+0.33%
$ 23.13 million $ 7,311
Mar 31, 10 PM $ 0.461
-0.49%
$ 23.06 million $ 7,274
Mar 31, 9 PM $ 0.463
-0.23%
$ 23.13 million $ 7,223
Mar 31, 8 PM $ 0.464
+0.55%
$ 23.19 million $ 7,242
Mar 31, 7 PM $ 0.462
-0.04%
$ 23.08 million $ 7,156
Mar 31, 6 PM $ 0.462
+0.21%
$ 23.12 million $ 7,128
Mar 31, 5 PM $ 0.462
+0.31%
$ 23.09 million $ 7,052
Mar 31, 4 PM $ 0.461
+1.54%
$ 23.04 million $ 7,098
Mar 31, 3 PM $ 0.453
+0.71%
$ 22.66 million $ 6,964
Mar 31, 2 PM $ 0.453
-0.80%
$ 22.65 million $ 6,905
Mar 31, 1 PM $ 0.456
+1.14%
$ 22.79 million $ 6,972
Mar 31, 12 PM $ 0.451
+0.47%
$ 22.55 million $ 7,028
Mar 31, 11 AM $ 0.449
+0.46%
$ 22.43 million $ 6,877
Mar 31, 10 AM $ 0.446
+0.02%
$ 22.29 million $ 6,909
Mar 31, 9 AM $ 0.446
-0.72%
$ 22.31 million $ 6,994
Mar 31, 8 AM $ 0.45
-0.61%
$ 22.48 million $ 7,099
Mar 31, 7 AM $ 0.452
-0.34%
$ 22.61 million $ 7,103
Mar 31, 6 AM $ 0.454
-0.13%
$ 22.68 million $ 7,011
Mar 31, 5 AM $ 0.455
+0.24%
$ 22.73 million $ 7,045
Mar 31, 4 AM $ 0.454
-0.16%
$ 22.71 million $ 7,015
Mar 31, 3 AM $ 0.455
-0.33%
$ 22.75 million $ 7,169
Mar 31, 2 AM $ 0.457
+0.07%
$ 22.84 million $ 7,093
Mar 31, 1 AM $ 0.456
+1.88%
$ 22.82 million $ 7,087
Mar 31, 12 AM $ 0.448
+0.42%
$ 22.38 million $ 6,921
Mar 30, 11 PM $ 0.446
-0.36%
$ 22.29 million $ 6,922