Advertise Coin Historical Data

ADCO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.447
-0.30%
$ 22.35 million $ 6,994
Mar 30, 9 PM $ 0.449
+0.89%
$ 22.47 million $ 7,081
Mar 30, 8 PM $ 0.446
+0.03%
$ 22.28 million $ 6,982
Mar 30, 7 PM $ 0.445
-0.40%
$ 22.26 million $ 7,030
Mar 30, 6 PM $ 0.447
-0.50%
$ 22.36 million $ 7,084
Mar 30, 5 PM $ 0.45
-0.92%
$ 22.5 million $ 7,127
Mar 30, 4 PM $ 0.454
-0.61%
$ 22.69 million $ 7,098
Mar 30, 3 PM $ 0.457
+0.50%
$ 22.86 million $ 7,219
Mar 30, 2 PM $ 0.453
-0.09%
$ 22.67 million $ 7,170
Mar 30, 1 PM $ 0.455
-0.31%
$ 22.75 million $ 7,065
Mar 30, 12 PM $ 0.456
+0.17%
$ 22.82 million $ 7,045
Mar 30, 11 AM $ 0.455
+0.61%
$ 22.77 million $ 7,252
Mar 30, 10 AM $ 0.452
-0.01%
$ 22.61 million $ 7,127
Mar 30, 9 AM $ 0.452
-0.41%
$ 22.61 million $ 7,041
Mar 30, 8 AM $ 0.455
+0.34%
$ 22.73 million $ 7,050
Mar 30, 7 AM $ 0.452
+0.59%
$ 22.62 million $ 7,100
Mar 30, 6 AM $ 0.45
-0.18%
$ 22.49 million $ 7,121
Mar 30, 5 AM $ 0.451
+0.08%
$ 22.55 million $ 7,085
Mar 30, 4 AM $ 0.451
+0.55%
$ 22.53 million $ 7,030
Mar 30, 3 AM $ 0.448
+0.31%
$ 22.42 million $ 6,976
Mar 30, 2 AM $ 0.447
+0.96%
$ 22.34 million $ 7,048
Mar 30, 1 AM $ 0.442
+0.65%
$ 22.12 million $ 6,911
Mar 30, 12 AM $ 0.439
+0.60%
$ 21.95 million $ 6,820
Mar 29, 11 PM $ 0.437
+0.98%
$ 21.84 million $ 6,741
Mar 29, 10 PM $ 0.431
-2.46%
$ 21.53 million $ 6,707
Mar 29, 9 PM $ 0.441
+0.14%
$ 22.06 million $ 6,772
Mar 29, 8 PM $ 0.441
+0.33%
$ 22.03 million $ 6,743
Mar 29, 7 PM $ 0.439
-0.10%
$ 21.96 million $ 6,708
Mar 29, 6 PM $ 0.44
+0.12%
$ 21.98 million $ 6,746
Mar 29, 5 PM $ 0.439
-0.13%
$ 21.96 million $ 6,656
Mar 29, 4 PM $ 0.44
+0.25%
$ 21.99 million $ 6,677
Mar 29, 3 PM $ 0.439
-0.04%
$ 21.93 million $ 6,816
Mar 29, 2 PM $ 0.439
+0.23%
$ 21.93 million $ 6,811
Mar 29, 1 PM $ 0.438
-0.55%
$ 21.91 million $ 6,909
Mar 29, 12 PM $ 0.441
-0.09%
$ 22.04 million $ 6,949
Mar 29, 11 AM $ 0.441
+0.37%
$ 22.05 million $ 6,907
Mar 29, 10 AM $ 0.44
-0.12%
$ 21.98 million $ 6,830
Mar 29, 9 AM $ 0.44
-0.23%
$ 22 million $ 6,864
Mar 29, 8 AM $ 0.441
-0.11%
$ 22.06 million $ 6,845
Mar 29, 7 AM $ 0.442
+0.06%
$ 22.08 million $ 6,804
Mar 29, 6 AM $ 0.442
+0.00%
$ 22.08 million $ 6,865
Mar 29, 5 AM $ 0.441
-0.03%
$ 22.07 million $ 6,837
Mar 29, 4 AM $ 0.442
-0.25%
$ 22.08 million $ 6,815
Mar 29, 3 AM $ 0.443
+0.11%
$ 22.13 million $ 6,849
Mar 29, 2 AM $ 0.442
+0.23%
$ 22.11 million $ 6,841
Mar 29, 1 AM $ 0.441
+0.30%
$ 22.05 million $ 6,897
Mar 29, 12 AM $ 0.439
+0.09%
$ 21.97 million $ 6,959
Mar 28, 11 PM $ 0.439
-0.83%
$ 21.95 million $ 6,991
Mar 28, 10 PM $ 0.443
+0.05%
$ 22.13 million $ 7,061
Mar 28, 9 PM $ 0.443
-0.59%
$ 22.14 million $ 7,156