Squid Game Historical Data

SQUID Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00902
-2.59%
$ 7.22 million $ 288,200
Sep 3, 2024 $ 0.00923
-1.05%
$ 7.38 million $ 294,281
Sep 2, 2024 $ 0.00934
-0.40%
$ 7.47 million $ 293,787
Sep 1, 2024 $ 0.00938
+1.56%
$ 7.51 million $ 295,957
Aug 31, 2024 $ 0.00925
+1.07%
$ 7.4 million $ 288,200
Aug 30, 2024 $ 0.00912
-2.54%
$ 7.3 million $ 299,646
Aug 29, 2024 $ 0.00935
-0.15%
$ 7.48 million $ 318,314
Aug 28, 2024 $ 0.00937
+2.27%
$ 7.49 million $ 307,857
Aug 27, 2024 $ 0.0092
+0.92%
$ 7.36 million $ 291,156
Aug 26, 2024 $ 0.00911
-5.44%
$ 7.29 million $ 316,268
Aug 25, 2024 $ 0.00963
-2.47%
$ 7.7 million $ 303,541
Aug 24, 2024 $ 0.0098
-3.94%
$ 7.84 million $ 291,808
Aug 23, 2024 $ 0.0102
+2.56%
$ 8.15 million $ 294,434
Aug 22, 2024 $ 0.01
+4.68%
$ 8.02 million $ 292,329
Aug 21, 2024 $ 0.00958
+1.88%
$ 7.66 million $ 288,287
Aug 20, 2024 $ 0.00939
+0.78%
$ 7.51 million $ 291,995
Aug 19, 2024 $ 0.00935
+2.28%
$ 7.48 million $ 299,867
Aug 18, 2024 $ 0.00909
-2.86%
$ 7.27 million $ 292,846
Aug 17, 2024 $ 0.00936
+3.64%
$ 7.49 million $ 292,741
Aug 16, 2024 $ 0.00903
+0.07%
$ 7.22 million $ 303,516
Aug 15, 2024 $ 0.00902
+0.12%
$ 7.22 million $ 299,841
Aug 14, 2024 $ 0.00897
+3.47%
$ 7.18 million $ 312,637
Aug 13, 2024 $ 0.00867
-0.47%
$ 6.94 million $ 305,489
Aug 12, 2024 $ 0.00872
-1.46%
$ 6.98 million $ 297,955
Aug 11, 2024 $ 0.00885
-1.49%
$ 7.08 million $ 293,199
Aug 10, 2024 $ 0.009
+0.53%
$ 7.2 million $ 294,019
Aug 9, 2024 $ 0.00892
-2.05%
$ 7.14 million $ 297,583
Aug 8, 2024 $ 0.00914
+4.89%
$ 7.31 million $ 296,509
Aug 7, 2024 $ 0.00871
-5.55%
$ 6.97 million $ 309,633
Aug 6, 2024 $ 0.00922
+6.24%
$ 7.38 million $ 332,255
Aug 5, 2024 $ 0.00869
-2.86%
$ 6.95 million $ 320,670
Aug 4, 2024 $ 0.00896
-3.39%
$ 7.17 million $ 291,025
Aug 3, 2024 $ 0.00929
-6.72%
$ 7.43 million $ 295,688
Aug 2, 2024 $ 0.00996
-2.99%
$ 7.97 million $ 295,070
Aug 1, 2024 $ 0.0103
+1.04%
$ 8.2 million $ 372,896
Jul 31, 2024 $ 0.0102
+8.05%
$ 8.12 million $ 340,267
Jul 30, 2024 $ 0.0094
+6.35%
$ 7.52 million $ 308,229
Jul 29, 2024 $ 0.00884
-8.15%
$ 7.07 million $ 340,433
Jul 28, 2024 $ 0.00954
+1.55%
$ 7.63 million $ 299,469
Jul 27, 2024 $ 0.0094
-5.88%
$ 7.52 million $ 357,276
Jul 26, 2024 $ 0.00998
-1.15%
$ 7.99 million $ 287,531
Jul 25, 2024 $ 0.01
-1.39%
$ 8.02 million $ 296,303
Jul 24, 2024 $ 0.0101
+5.53%
$ 8.08 million $ 313,099
Jul 23, 2024 $ 0.00957
-3.01%
$ 7.65 million $ 268,262
Jul 22, 2024 $ 0.00986
-2.86%
$ 7.89 million $ 1.03 million
Jul 21, 2024 $ 0.0101
+1.14%
$ 8.12 million $ 670,144
Jul 20, 2024 $ 0.0101
+0.17%
$ 8.05 million $ 305,559
Jul 19, 2024 $ 0.0101
+7.85%
$ 8.04 million $ 332,796
Jul 18, 2024 $ 0.00932
-1.56%
$ 7.45 million $ 293,092
Jul 17, 2024 $ 0.00946
+0.32%
$ 7.57 million $ 357,140