Squid Game Historical Data

SQUID Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0161
+13.05%
$ 12.9 million $ 484,008
Nov 4, 2024 $ 0.0143
+3.60%
$ 11.42 million $ 404,129
Nov 3, 2024 $ 0.0138
-3.57%
$ 11.03 million $ 454,232
Nov 2, 2024 $ 0.0143
-2.52%
$ 11.43 million $ 408,775
Nov 1, 2024 $ 0.0147
+5.01%
$ 11.73 million $ 501,947
Oct 31, 2024 $ 0.014
-3.34%
$ 11.17 million $ 263,974
Oct 30, 2024 $ 0.0144
-18.48%
$ 11.54 million $ 482,063
Oct 29, 2024 $ 0.0177
+6.38%
$ 14.15 million $ 525,466
Oct 28, 2024 $ 0.0166
-1.62%
$ 13.3 million $ 527,163
Oct 27, 2024 $ 0.0169
-5.08%
$ 13.52 million $ 439,867
Oct 26, 2024 $ 0.0178
-2.93%
$ 14.25 million $ 415,160
Oct 25, 2024 $ 0.0183
+2.12%
$ 14.68 million $ 512,030
Oct 24, 2024 $ 0.018
+15.73%
$ 14.37 million $ 269,956
Oct 23, 2024 $ 0.0155
-20.81%
$ 12.41 million $ 434,650
Oct 22, 2024 $ 0.0196
-0.24%
$ 15.68 million $ 421,348
Oct 21, 2024 $ 0.0196
+3.87%
$ 15.71 million $ 448,044
Oct 20, 2024 $ 0.0189
+0.26%
$ 15.11 million $ 1.07 million
Oct 19, 2024 $ 0.0188
+4.30%
$ 15.05 million $ 6.77 million
Oct 18, 2024 $ 0.018
-22.47%
$ 14.43 million $ 658,368
Oct 17, 2024 $ 0.0233
-14.34%
$ 18.62 million $ 919,128
Oct 16, 2024 $ 0.0272
+17.93%
$ 21.74 million $ 859,329
Oct 15, 2024 $ 0.023
+9.99%
$ 18.43 million $ 1.55 million
Oct 14, 2024 $ 0.0209
+14.50%
$ 16.69 million $ 856,807
Oct 13, 2024 $ 0.0182
+6.99%
$ 14.57 million $ 1.28 million
Oct 12, 2024 $ 0.017
-53.97%
$ 13.62 million $ 2.37 million
Oct 11, 2024 $ 0.0366
+169.08%
$ 29.27 million $ 2.4 million
Oct 10, 2024 $ 0.0136
+0.24%
$ 10.87 million $ 387,443
Oct 9, 2024 $ 0.0135
+12.18%
$ 10.83 million $ 407,667
Oct 8, 2024 $ 0.0122
-12.02%
$ 9.72 million $ 328,774
Oct 7, 2024 $ 0.0138
-9.99%
$ 11.06 million $ 371,765
Oct 6, 2024 $ 0.0155
+7.55%
$ 12.36 million $ 473,739
Oct 5, 2024 $ 0.0144
+35.89%
$ 11.48 million $ 240,530
Oct 4, 2024 $ 0.0106
+8.82%
$ 8.48 million $ 298,543
Oct 3, 2024 $ 0.00977
-11.88%
$ 7.82 million $ 323,151
Oct 2, 2024 $ 0.0111
+29.57%
$ 8.86 million $ 300,385
Oct 1, 2024 $ 0.00853
-3.72%
$ 6.82 million $ 298,958
Sep 30, 2024 $ 0.00886
-4.40%
$ 7.09 million $ 297,307
Sep 29, 2024 $ 0.00927
+1.45%
$ 7.41 million $ 311,071
Sep 28, 2024 $ 0.00913
+2.84%
$ 7.31 million $ 299,177
Sep 27, 2024 $ 0.00887
-3.23%
$ 7.1 million $ 310,403
Sep 26, 2024 $ 0.00887
-4.19%
$ 7.1 million $ 297,360
Sep 25, 2024 $ 0.00923
+1.07%
$ 7.38 million $ 297,737
Sep 24, 2024 $ 0.00909
+3.88%
$ 7.27 million $ 293,953
Sep 23, 2024 $ 0.00872
+2.08%
$ 6.98 million $ 296,632
Sep 22, 2024 $ 0.00854
-4.76%
$ 6.83 million $ 318,717
Sep 21, 2024 $ 0.00898
-0.14%
$ 7.18 million $ 298,806
Sep 20, 2024 $ 0.00907
+2.42%
$ 7.25 million $ 306,177
Sep 19, 2024 $ 0.00885
-2.32%
$ 7.08 million $ 326,810
Sep 18, 2024 $ 0.00906
-3.47%
$ 7.25 million $ 320,688
Sep 17, 2024 $ 0.00939
+6.51%
$ 7.51 million $ 296,144