Squid Game Historical Data

SQUID Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00944
-3.02%
$ 7.55 million $ 332,771
Jul 15, 2024 $ 0.00982
+6.87%
$ 7.86 million $ 332,195
Jul 14, 2024 $ 0.00923
+1.29%
$ 7.38 million $ 312,586
Jul 13, 2024 $ 0.00909
-0.40%
$ 7.27 million $ 307,675
Jul 12, 2024 $ 0.00913
-0.75%
$ 7.3 million $ 307,174
Jul 11, 2024 $ 0.00919
-0.48%
$ 7.35 million $ 313,416
Jul 10, 2024 $ 0.00925
+1.41%
$ 7.4 million $ 312,025
Jul 9, 2024 $ 0.00915
-0.91%
$ 7.32 million $ 306,379
Jul 8, 2024 $ 0.00926
+9.11%
$ 7.41 million $ 302,016
Jul 7, 2024 $ 0.00847
-11.67%
$ 6.78 million $ 309,549
Jul 6, 2024 $ 0.00955
+4.58%
$ 7.64 million $ 317,279
Jul 5, 2024 $ 0.00913
-4.73%
$ 7.3 million $ 341,607
Jul 4, 2024 $ 0.0095
-2.97%
$ 7.6 million $ 314,257
Jul 3, 2024 $ 0.0098
-5.51%
$ 7.84 million $ 314,864
Jul 2, 2024 $ 0.0103
-0.92%
$ 8.26 million $ 314,907
Jul 1, 2024 $ 0.0104
+0.10%
$ 8.31 million $ 317,139
Jun 30, 2024 $ 0.0104
+0.99%
$ 8.31 million $ 310,942
Jun 29, 2024 $ 0.0103
-1.30%
$ 8.22 million $ 316,096
Jun 28, 2024 $ 0.0105
-2.86%
$ 8.4 million $ 306,907
Jun 27, 2024 $ 0.0108
+0.73%
$ 8.64 million $ 315,166
Jun 26, 2024 $ 0.0107
-1.74%
$ 8.58 million $ 313,307
Jun 25, 2024 $ 0.0109
+9.11%
$ 8.73 million $ 311,568
Jun 24, 2024 $ 0.00999
-5.25%
$ 7.99 million $ 308,826
Jun 23, 2024 $ 0.0105
+2.48%
$ 8.43 million $ 315,492
Jun 22, 2024 $ 0.0103
+0.99%
$ 8.22 million $ 28,265
Jun 21, 2024 $ 0.0101
-0.62%
$ 8.12 million $ 317,794
Jun 20, 2024 $ 0.0102
-3.19%
$ 8.14 million $ 269,845
Jun 19, 2024 $ 0.0106
+5.68%
$ 8.44 million $ 317,601
Jun 18, 2024 $ 0.01
-2.23%
$ 8.01 million $ 325,109
Jun 17, 2024 $ 0.0103
-4.50%
$ 8.21 million $ 305,381
Jun 16, 2024 $ 0.0108
+3.73%
$ 8.61 million $ 318,902
Jun 15, 2024 $ 0.0103
+0.89%
$ 8.27 million $ 312,652
Jun 14, 2024 $ 0.0102
-0.82%
$ 8.19 million $ 314,510
Jun 13, 2024 $ 0.0103
-7.29%
$ 8.28 million $ 330,973
Jun 12, 2024 $ 0.0112
+2.15%
$ 8.96 million $ 320,526
Jun 11, 2024 $ 0.0109
-4.28%
$ 8.75 million $ 322,673
Jun 10, 2024 $ 0.0114
-5.86%
$ 9.14 million $ 387,345
Jun 9, 2024 $ 0.0121
-2.02%
$ 9.69 million $ 290,485
Jun 8, 2024 $ 0.0123
-0.55%
$ 9.88 million $ 320,068
Jun 7, 2024 $ 0.0124
-7.55%
$ 9.93 million $ 361,628
Jun 6, 2024 $ 0.0134
+4.17%
$ 10.74 million $ 341,069
Jun 5, 2024 $ 0.0129
-3.88%
$ 10.31 million $ 417,072
Jun 4, 2024 $ 0.0134
+14.40%
$ 10.72 million $ 340,755
Jun 3, 2024 $ 0.0118
+7.52%
$ 9.41 million $ 346,458
Jun 2, 2024 $ 0.0109
-11.46%
$ 8.72 million $ 341,077
Jun 1, 2024 $ 0.0123
+12.50%
$ 9.85 million $ 52,857
May 31, 2024 $ 0.0109
-5.07%
$ 8.75 million $ 316,271
May 30, 2024 $ 0.0116
+17.07%
$ 9.27 million $ 357,221
May 29, 2024 $ 0.00989
-36.73%
$ 7.91 million $ 323,322
May 28, 2024 $ 0.0156
+53.62%
$ 12.5 million $ 165,636