Squid Game Historical Data

SQUID Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0102
+8.38%
$ 8.14 million $ 357,902
May 26, 2024 $ 0.00938
-3.83%
$ 7.51 million $ 331,074
May 25, 2024 $ 0.00976
+8.97%
$ 7.81 million $ 360,619
May 24, 2024 $ 0.00891
-2.45%
$ 7.13 million $ 326,339
May 23, 2024 $ 0.00914
+1.40%
$ 7.32 million $ 327,087
May 22, 2024 $ 0.00899
-0.53%
$ 7.19 million $ 311,497
May 21, 2024 $ 0.00902
-3.48%
$ 7.22 million $ 329,839
May 20, 2024 $ 0.00935
+4.14%
$ 7.48 million $ 317,335
May 19, 2024 $ 0.00897
+1.10%
$ 7.17 million $ 314,768
May 18, 2024 $ 0.00896
-1.89%
$ 7.17 million $ 322,394
May 17, 2024 $ 0.00907
+0.56%
$ 7.25 million $ 320,251
May 16, 2024 $ 0.00905
+1.20%
$ 7.24 million $ 315,264
May 15, 2024 $ 0.00895
+0.78%
$ 7.16 million $ 323,333
May 14, 2024 $ 0.00888
-3.23%
$ 7.1 million $ 324,162
May 13, 2024 $ 0.00916
-0.67%
$ 7.33 million $ 319,433
May 12, 2024 $ 0.00919
-1.12%
$ 7.35 million $ 311,781
May 11, 2024 $ 0.00926
+0.23%
$ 7.41 million $ 302,048
May 10, 2024 $ 0.00927
-2.65%
$ 7.41 million $ 311,036
May 9, 2024 $ 0.00952
+6.63%
$ 7.61 million $ 326,109
May 8, 2024 $ 0.00897
-0.42%
$ 7.18 million $ 319,818
May 7, 2024 $ 0.00906
+1.00%
$ 7.25 million $ 310,961
May 6, 2024 $ 0.00893
+0.02%
$ 7.14 million $ 313,249
May 5, 2024 $ 0.00899
+2.62%
$ 7.19 million $ 306,021
May 4, 2024 $ 0.00876
-3.08%
$ 7.01 million $ 311,547
May 3, 2024 $ 0.00898
+6.95%
$ 7.19 million $ 306,686
May 2, 2024 $ 0.0084
-1.05%
$ 6.72 million $ 308,313
May 1, 2024 $ 0.0085
+1.99%
$ 6.79 million $ 310,056
Apr 30, 2024 $ 0.00834
-1.14%
$ 6.67 million $ 311,665
Apr 29, 2024 $ 0.00847
-2.10%
$ 6.78 million $ 309,586
Apr 28, 2024 $ 0.00865
-0.40%
$ 6.92 million $ 315,331
Apr 27, 2024 $ 0.00867
-2.00%
$ 6.94 million $ 309,957
Apr 26, 2024 $ 0.00888
-1.23%
$ 7.11 million $ 307,548
Apr 25, 2024 $ 0.00897
-2.28%
$ 7.17 million $ 306,950
Apr 24, 2024 $ 0.00913
+0.69%
$ 7.31 million $ 317,904
Apr 23, 2024 $ 0.00908
-1.30%
$ 7.26 million $ 301,608
Apr 22, 2024 $ 0.00923
-0.84%
$ 7.38 million $ 335,913
Apr 21, 2024 $ 0.00932
+2.39%
$ 7.46 million $ 304,016
Apr 20, 2024 $ 0.00913
-1.02%
$ 7.3 million $ 318,517
Apr 19, 2024 $ 0.00922
+0.42%
$ 7.38 million $ 406,869
Apr 18, 2024 $ 0.00919
+5.14%
$ 7.35 million $ 380,455
Apr 17, 2024 $ 0.00871
-0.77%
$ 6.97 million $ 321,356
Apr 16, 2024 $ 0.00879
-1.95%
$ 7.03 million $ 346,495
Apr 15, 2024 $ 0.00896
-5.11%
$ 7.17 million $ 341,218
Apr 14, 2024 $ 0.00944
+8.16%
$ 7.56 million $ 6.42 million
Apr 13, 2024 $ 0.00873
+2.30%
$ 6.99 million $ 366,755
Apr 12, 2024 $ 0.00854
-14.66%
$ 6.83 million $ 334,619
Apr 11, 2024 $ 0.00999
-5.71%
$ 7.99 million $ 311,557
Apr 10, 2024 $ 0.0106
-1.38%
$ 8.48 million $ 349,613
Apr 9, 2024 $ 0.0107
+11.37%
$ 8.59 million $ 683,508
Apr 8, 2024 $ 0.00966
+16.67%
$ 7.73 million $ 72.31 million