Squid Game Historical Data

SQUID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00922
+0.42%
$ 7.38 million $ 406,869
Apr 18, 2024 $ 0.00919
+5.14%
$ 7.35 million $ 380,455
Apr 17, 2024 $ 0.00871
-0.77%
$ 6.97 million $ 321,356
Apr 16, 2024 $ 0.00879
-1.95%
$ 7.03 million $ 346,495
Apr 15, 2024 $ 0.00896
-5.11%
$ 7.17 million $ 341,218
Apr 14, 2024 $ 0.00944
+8.16%
$ 7.56 million $ 6.42 million
Apr 13, 2024 $ 0.00873
+2.30%
$ 6.99 million $ 366,755
Apr 12, 2024 $ 0.00854
-14.66%
$ 6.83 million $ 334,619
Apr 11, 2024 $ 0.00999
-5.71%
$ 7.99 million $ 311,557
Apr 10, 2024 $ 0.0106
-1.38%
$ 8.48 million $ 349,613
Apr 9, 2024 $ 0.0107
+11.37%
$ 8.59 million $ 683,508
Apr 8, 2024 $ 0.00966
+16.67%
$ 7.73 million $ 72.31 million
Apr 7, 2024 $ 0.00828
-7.71%
$ 6.62 million $ 376,722
Apr 6, 2024 $ 0.009
-0.02%
$ 7.2 million $ 365,104
Apr 5, 2024 $ 0.009
-3.23%
$ 7.2 million $ 327,968
Apr 4, 2024 $ 0.00939
+2.49%
$ 7.51 million $ 309,794
Apr 3, 2024 $ 0.00915
+0.41%
$ 7.32 million $ 313,722
Apr 2, 2024 $ 0.0091
+0.36%
$ 7.28 million $ 323,467
Apr 1, 2024 $ 0.009
-4.69%
$ 7.2 million $ 320,366
Mar 31, 2024 $ 0.00949
-1.00%
$ 7.59 million $ 307,072
Mar 30, 2024 $ 0.00963
+0.72%
$ 7.7 million $ 319,439
Mar 29, 2024 $ 0.00959
+3.67%
$ 7.67 million $ 317,114
Mar 28, 2024 $ 0.00926
+0.06%
$ 7.41 million $ 323,209
Mar 27, 2024 $ 0.0093
-3.90%
$ 7.44 million $ 316,627
Mar 26, 2024 $ 0.00967
-6.53%
$ 7.74 million $ 335,622
Mar 25, 2024 $ 0.0104
+10.63%
$ 8.28 million $ 346,944
Mar 24, 2024 $ 0.00936
+4.79%
$ 7.49 million $ 435,232
Mar 23, 2024 $ 0.00902
-5.15%
$ 7.21 million $ 317,504
Mar 22, 2024 $ 0.0095
-4.88%
$ 7.6 million $ 377,908
Mar 21, 2024 $ 0.00999
-2.73%
$ 7.99 million $ 436,201
Mar 20, 2024 $ 0.0102
+1.64%
$ 8.2 million $ 334,059
Mar 19, 2024 $ 0.0101
-7.47%
$ 8.05 million $ 343,584
Mar 18, 2024 $ 0.0109
-6.21%
$ 8.7 million $ 406,097
Mar 17, 2024 $ 0.0116
+6.85%
$ 9.28 million $ 438,152
Mar 16, 2024 $ 0.0109
-7.46%
$ 8.69 million $ 346,637
Mar 15, 2024 $ 0.0117
-0.27%
$ 9.37 million $ 344,787
Mar 14, 2024 $ 0.0119
-6.14%
$ 9.53 million $ 331,386
Mar 13, 2024 $ 0.0127
+9.95%
$ 10.15 million $ 331,016
Mar 12, 2024 $ 0.0115
-3.59%
$ 9.22 million $ 342,197
Mar 11, 2024 $ 0.012
-1.22%
$ 9.57 million $ 328,156
Mar 10, 2024 $ 0.0121
+8.80%
$ 9.68 million $ 387,447
Mar 9, 2024 $ 0.0112
-0.92%
$ 8.98 million $ 328,162
Mar 8, 2024 $ 0.0113
-5.69%
$ 9.06 million $ 412,360
Mar 7, 2024 $ 0.0119
-0.82%
$ 9.54 million $ 333,042
Mar 6, 2024 $ 0.012
+3.62%
$ 9.62 million $ 373,245
Mar 5, 2024 $ 0.0116
-12.22%
$ 9.29 million $ 473,738
Mar 4, 2024 $ 0.0132
+27.83%
$ 10.58 million $ 798,819
Mar 3, 2024 $ 0.0103
-0.61%
$ 8.26 million $ 327,597
Mar 2, 2024 $ 0.0104
+3.72%
$ 8.3 million $ 346,977
Mar 1, 2024 $ 0.01
+9.26%
$ 8 million $ 356,161