Squid Game Historical Data

SQUID Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0081
-4.33%
$ 6.48 million $ 315,666
Dec 28, 2023 $ 0.00847
-1.63%
$ 6.77 million $ 314,537
Dec 27, 2023 $ 0.00859
+4.99%
$ 6.87 million $ 327,197
Dec 26, 2023 $ 0.00818
+2.03%
$ 6.54 million $ 345,794
Dec 25, 2023 $ 0.00804
+0.16%
$ 6.44 million $ 326,460
Dec 24, 2023 $ 0.00803
-1.60%
$ 6.43 million $ 351,946
Dec 23, 2023 $ 0.00815
-1.48%
$ 6.52 million $ 320,074
Dec 22, 2023 $ 0.00831
+0.48%
$ 6.65 million $ 309,894
Dec 21, 2023 $ 0.00827
-4.35%
$ 6.61 million $ 311,638
Dec 20, 2023 $ 0.00865
+0.08%
$ 6.92 million $ 276,838
Dec 19, 2023 $ 0.0087
+7.55%
$ 6.96 million $ 297,697
Dec 18, 2023 $ 0.00809
-12.39%
$ 6.47 million $ 379,105
Dec 17, 2023 $ 0.00924
-4.28%
$ 7.39 million $ 317,209
Dec 16, 2023 $ 0.00964
+0.41%
$ 7.71 million $ 330,609
Dec 15, 2023 $ 0.00959
-9.48%
$ 7.68 million $ 342,949
Dec 14, 2023 $ 0.0106
-5.77%
$ 8.49 million $ 329,133
Dec 13, 2023 $ 0.0113
-0.41%
$ 9.01 million $ 344,902
Dec 12, 2023 $ 0.0114
+6.28%
$ 9.08 million $ 306,645
Dec 11, 2023 $ 0.0107
-0.47%
$ 8.56 million $ 316,743
Dec 10, 2023 $ 0.0108
-5.09%
$ 8.6 million $ 371,051
Dec 9, 2023 $ 0.0113
+2.66%
$ 9.06 million $ 348,740
Dec 8, 2023 $ 0.011
-4.12%
$ 8.82 million $ 329,412
Dec 7, 2023 $ 0.0115
-4.46%
$ 9.22 million $ 308,539
Dec 6, 2023 $ 0.0121
+11.50%
$ 9.66 million $ 333,007
Dec 5, 2023 $ 0.0108
+3.71%
$ 8.64 million $ 346,199
Dec 4, 2023 $ 0.0104
-3.84%
$ 8.33 million $ 315,876
Dec 3, 2023 $ 0.0108
-3.25%
$ 8.67 million $ 311,633
Dec 2, 2023 $ 0.0112
-5.53%
$ 8.97 million $ 320,912
Dec 1, 2023 $ 0.0119
+4.04%
$ 9.49 million $ 354,615
Nov 30, 2023 $ 0.0114
+3.25%
$ 9.11 million $ 334,792
Nov 29, 2023 $ 0.011
-3.64%
$ 8.82 million $ 319,800
Nov 28, 2023 $ 0.0115
+6.74%
$ 9.22 million $ 328,171
Nov 27, 2023 $ 0.0108
+5.35%
$ 8.66 million $ 344,717
Nov 26, 2023 $ 0.0103
-76.37%
$ 8.22 million $ 357,167
Nov 25, 2023 $ 0.0435
+259.14%
$ 34.78 million $ 11,699
Nov 24, 2023 $ 0.0121
+5.85%
$ 9.69 million $ 334,241
Nov 23, 2023 $ 0.0114
-17.07%
$ 9.16 million $ 346,859
Nov 22, 2023 $ 0.0138
+11.30%
$ 11.04 million $ 353,765
Nov 21, 2023 $ 0.0124
-39.96%
$ 9.93 million $ 178,838
Nov 20, 2023 $ 0.0207
-10.30%
$ 16.55 million $ 117,390
Nov 19, 2023 $ 0.0231
-6.76%
$ 18.44 million $ 428,010
Nov 18, 2023 $ 0.0245
+8.23%
$ 19.62 million $ 382,361
Nov 17, 2023 $ 0.0227
+32.17%
$ 18.13 million $ 505,418
Nov 16, 2023 $ 0.0171
-6.58%
$ 13.72 million $ 354,318
Nov 15, 2023 $ 0.0184
-4.99%
$ 14.68 million $ 355,547
Nov 14, 2023 $ 0.019
+17.15%
$ 15.22 million $ 296,946
Nov 13, 2023 $ 0.0162
+3.05%
$ 12.93 million $ 341,681
Nov 12, 2023 $ 0.0157
-0.43%
$ 12.54 million $ 342,479
Nov 11, 2023 $ 0.0157
+1.07%
$ 12.58 million $ 317,593
Nov 10, 2023 $ 0.0156
+0.25%
$ 12.46 million $ 355,277