Squid Game Historical Data

SQUID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00915
-0.91%
$ 7.32 million $ 332,050
Feb 28, 2024 $ 0.0092
-1.15%
$ 7.36 million $ 315,944
Feb 27, 2024 $ 0.00927
+1.52%
$ 7.42 million $ 311,443
Feb 26, 2024 $ 0.00911
+4.23%
$ 7.29 million $ 305,982
Feb 25, 2024 $ 0.00875
+1.49%
$ 7 million $ 302,591
Feb 24, 2024 $ 0.0086
+3.69%
$ 6.88 million $ 302,548
Feb 23, 2024 $ 0.00828
-5.59%
$ 6.62 million $ 300,026
Feb 22, 2024 $ 0.00878
+0.76%
$ 7.03 million $ 291,274
Feb 21, 2024 $ 0.00872
+0.67%
$ 6.97 million $ 292,839
Feb 20, 2024 $ 0.00869
+3.83%
$ 6.95 million $ 312,552
Feb 19, 2024 $ 0.00839
-6.49%
$ 6.71 million $ 360,817
Feb 18, 2024 $ 0.00897
-12.43%
$ 7.18 million $ 425,680
Feb 17, 2024 $ 0.0103
+6.30%
$ 8.2 million $ 360,559
Feb 16, 2024 $ 0.00964
+5.31%
$ 7.71 million $ 320,394
Feb 15, 2024 $ 0.00914
-1.53%
$ 7.31 million $ 308,257
Feb 14, 2024 $ 0.0093
+6.64%
$ 7.44 million $ 317,612
Feb 13, 2024 $ 0.00872
-5.46%
$ 6.98 million $ 363,142
Feb 12, 2024 $ 0.00923
+0.96%
$ 7.38 million $ 311,710
Feb 11, 2024 $ 0.00914
-3.90%
$ 7.31 million $ 296,192
Feb 10, 2024 $ 0.00952
+3.73%
$ 7.62 million $ 320,608
Feb 9, 2024 $ 0.00919
-1.44%
$ 7.35 million $ 307,992
Feb 8, 2024 $ 0.00933
+11.44%
$ 7.46 million $ 306,480
Feb 7, 2024 $ 0.00837
-1.22%
$ 6.7 million $ 319,912
Feb 6, 2024 $ 0.00846
+6.12%
$ 6.76 million $ 319,130
Feb 5, 2024 $ 0.00797
-6.83%
$ 6.37 million $ 342,555
Feb 4, 2024 $ 0.00855
-6.04%
$ 6.84 million $ 387,148
Feb 3, 2024 $ 0.00909
+1.32%
$ 7.27 million $ 303,027
Feb 2, 2024 $ 0.00894
-5.74%
$ 7.15 million $ 311,324
Feb 1, 2024 $ 0.00947
+1.65%
$ 7.58 million $ 334,373
Jan 31, 2024 $ 0.00932
+20.22%
$ 7.46 million $ 1.53 million
Jan 30, 2024 $ 0.00775
+3.39%
$ 6.2 million $ 319,989
Jan 29, 2024 $ 0.0075
+1.83%
$ 6 million $ 324,027
Jan 28, 2024 $ 0.00734
-1.98%
$ 5.87 million $ 315,336
Jan 27, 2024 $ 0.00749
-4.72%
$ 5.99 million $ 333,611
Jan 26, 2024 $ 0.00785
-15.32%
$ 6.28 million $ 314,242
Jan 25, 2024 $ 0.00927
+6.98%
$ 7.41 million $ 489,271
Jan 24, 2024 $ 0.00866
+16.99%
$ 6.93 million $ 385,664
Jan 23, 2024 $ 0.00742
+1.13%
$ 5.94 million $ 314,224
Jan 22, 2024 $ 0.00734
-7.47%
$ 5.87 million $ 324,518
Jan 21, 2024 $ 0.00794
-1.36%
$ 6.35 million $ 313,805
Jan 20, 2024 $ 0.00805
+0.01%
$ 6.44 million $ 320,798
Jan 19, 2024 $ 0.00801
+4.76%
$ 6.41 million $ 348,391
Jan 18, 2024 $ 0.00775
-4.95%
$ 6.2 million $ 375,029
Jan 17, 2024 $ 0.00815
-0.25%
$ 6.52 million $ 327,540
Jan 16, 2024 $ 0.00821
+1.48%
$ 6.57 million $ 321,463
Jan 15, 2024 $ 0.00806
+6.07%
$ 6.45 million $ 324,533
Jan 14, 2024 $ 0.0076
+0.03%
$ 6.08 million $ 330,640
Jan 13, 2024 $ 0.00759
-0.48%
$ 6.07 million $ 336,570
Jan 12, 2024 $ 0.00758
-2.01%
$ 6.07 million $ 324,975
Jan 11, 2024 $ 0.00773
+5.85%
$ 6.18 million $ 329,683