Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00162
+1.88%
$ 1.3 million $ 538,894
Jun 25, 10 AM $ 0.00161
+0.62%
$ 1.29 million $ 539,911
Jun 25, 9 AM $ 0.0016
-1.15%
$ 1.28 million $ 540,641
Jun 25, 8 AM $ 0.00162
-0.63%
$ 1.29 million $ 540,024
Jun 25, 7 AM $ 0.00161
-0.72%
$ 1.29 million $ 539,641
Jun 25, 6 AM $ 0.00162
+1.81%
$ 1.3 million $ 540,977
Jun 25, 5 AM $ 0.00159
+0.63%
$ 1.27 million $ 542,920
Jun 25, 4 AM $ 0.00157
-0.45%
$ 1.26 million $ 545,434
Jun 25, 3 AM $ 0.00159
-1.25%
$ 1.27 million $ 544,508
Jun 25, 2 AM $ 0.00161
+3.19%
$ 1.29 million $ 545,306
Jun 25, 1 AM $ 0.00155
+1.30%
$ 1.24 million $ 542,619
Jun 25, 12 AM $ 0.00153
-1.29%
$ 1.22 million $ 542,584
Jun 24, 11 PM $ 0.00153
-1.92%
$ 1.22 million $ 544,381
Jun 24, 10 PM $ 0.00154
-3.18%
$ 1.23 million $ 545,787
Jun 24, 9 PM $ 0.00158
+1.33%
$ 1.26 million $ 547,503
Jun 24, 8 PM $ 0.00156
-1.87%
$ 1.25 million $ 546,361
Jun 24, 7 PM $ 0.00157
-1.87%
$ 1.26 million $ 546,189
Jun 24, 6 PM $ 0.0016
+0.63%
$ 1.28 million $ 544,793
Jun 24, 5 PM $ 0.00158
-0.66%
$ 1.26 million $ 543,599
Jun 24, 4 PM $ 0.00159
-1.84%
$ 1.27 million $ 541,856
Jun 24, 3 PM $ 0.00162
-0.59%
$ 1.3 million $ 542,951
Jun 24, 2 PM $ 0.00163
-1.82%
$ 1.3 million $ 541,138
Jun 24, 1 PM $ 0.00164
-1.79%
$ 1.31 million $ 538,569
Jun 24, 12 PM $ 0.00167
+1.82%
$ 1.34 million $ 541,073
Jun 24, 11 AM $ 0.00164
-0.02%
$ 1.31 million $ 540,168
Jun 24, 10 AM $ 0.00164
-2.36%
$ 1.31 million $ 541,863
Jun 24, 9 AM $ 0.00168
+3.05%
$ 1.34 million $ 541,026
Jun 24, 8 AM $ 0.00163
+0.61%
$ 1.3 million $ 541,834
Jun 24, 7 AM $ 0.00162
-1.22%
$ 1.3 million $ 543,627
Jun 24, 6 AM $ 0.00164
-0.60%
$ 1.31 million $ 543,717
Jun 24, 5 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,875
Jun 24, 4 AM $ 0.00166
-1.19%
$ 1.33 million $ 542,053
Jun 24, 3 AM $ 0.00168
+0.00%
$ 1.34 million $ 541,526
Jun 24, 2 AM $ 0.00168
+0.59%
$ 1.34 million $ 543,620
Jun 24, 1 AM $ 0.00169
+1.81%
$ 1.35 million $ 544,822
Jun 24, 12 AM $ 0.00165
-1.78%
$ 1.32 million $ 545,278
Jun 23, 11 PM $ 0.00168
+0.60%
$ 1.34 million $ 545,686
Jun 23, 10 PM $ 0.00167
+3.08%
$ 1.34 million $ 544,673
Jun 23, 9 PM $ 0.00163
+3.82%
$ 1.3 million $ 542,701
Jun 23, 8 PM $ 0.00158
-5.39%
$ 1.26 million $ 544,507
Jun 23, 7 PM $ 0.00165
-0.60%
$ 1.32 million $ 545,639
Jun 23, 6 PM $ 0.00166
-0.60%
$ 1.33 million $ 544,396
Jun 23, 5 PM $ 0.00167
+0.00%
$ 1.34 million $ 545,213
Jun 23, 4 PM $ 0.00167
+0.00%
$ 1.34 million $ 546,275
Jun 23, 3 PM $ 0.00167
+0.00%
$ 1.34 million $ 544,410
Jun 23, 2 PM $ 0.00166
+0.00%
$ 1.33 million $ 546,530
Jun 23, 1 PM $ 0.00166
-0.60%
$ 1.33 million $ 547,510
Jun 23, 12 PM $ 0.00167
+0.60%
$ 1.34 million $ 546,579
Jun 23, 11 AM $ 0.00164
-1.79%
$ 1.31 million $ 546,174
Jun 23, 10 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,618