Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $ 0.00182
+0.00%
$ 1.46 million $ 496,023
Aug 14, 8 PM $ 0.00182
-0.54%
$ 1.46 million $ 495,833
Aug 14, 7 PM $ 0.00182
+0.56%
$ 1.46 million $ 497,522
Aug 14, 6 PM $ 0.00183
+0.53%
$ 1.46 million $ 498,219
Aug 14, 5 PM $ 0.00183
+0.55%
$ 1.46 million $ 498,583
Aug 14, 4 PM $ 0.00183
-0.01%
$ 1.46 million $ 498,703
Aug 14, 3 PM $ 0.00181
-0.54%
$ 1.45 million $ 498,051
Aug 14, 2 PM $ 0.00182
+1.67%
$ 1.46 million $ 498,647
Aug 14, 1 PM $ 0.00179
-1.61%
$ 1.43 million $ 500,456
Aug 14, 12 PM $ 0.00181
-0.57%
$ 1.45 million $ 499,515
Aug 14, 11 AM $ 0.00183
+1.64%
$ 1.46 million $ 500,465
Aug 14, 10 AM $ 0.00182
-0.52%
$ 1.46 million $ 500,927
Aug 14, 9 AM $ 0.00183
+1.19%
$ 1.46 million $ 499,273
Aug 14, 8 AM $ 0.00181
-1.74%
$ 1.45 million $ 500,463
Aug 14, 7 AM $ 0.00184
+1.08%
$ 1.47 million $ 496,994
Aug 14, 6 AM $ 0.0018
+0.00%
$ 1.44 million $ 497,695
Aug 14, 5 AM $ 0.00182
-1.08%
$ 1.46 million $ 497,442
Aug 14, 4 AM $ 0.00184
-1.59%
$ 1.47 million $ 499,047
Aug 14, 3 AM $ 0.00188
+2.73%
$ 1.5 million $ 498,352
Aug 14, 2 AM $ 0.00181
+0.55%
$ 1.45 million $ 499,614
Aug 14, 1 AM $ 0.0018
+0.55%
$ 1.44 million $ 498,060
Aug 14, 12 AM $ 0.00179
+1.13%
$ 1.43 million $ 497,620
Aug 13, 11 PM $ 0.00179
+0.03%
$ 1.43 million $ 497,110
Aug 13, 10 PM $ 0.00179
-2.19%
$ 1.43 million $ 498,159
Aug 13, 9 PM $ 0.00183
+0.54%
$ 1.46 million $ 498,626
Aug 13, 8 PM $ 0.00181
-3.18%
$ 1.45 million $ 497,371
Aug 13, 7 PM $ 0.00187
+1.08%
$ 1.5 million $ 495,547
Aug 13, 6 PM $ 0.00183
-0.56%
$ 1.46 million $ 492,540
Aug 13, 5 PM $ 0.00185
+0.55%
$ 1.48 million $ 492,880
Aug 13, 4 PM $ 0.00184
+0.54%
$ 1.47 million $ 494,464
Aug 13, 3 PM $ 0.00183
-2.11%
$ 1.46 million $ 495,953
Aug 13, 2 PM $ 0.00187
+0.00%
$ 1.5 million $ 493,527
Aug 13, 1 PM $ 0.00187
+0.57%
$ 1.5 million $ 493,073
Aug 13, 12 PM $ 0.00186
+1.05%
$ 1.49 million $ 495,081
Aug 13, 11 AM $ 0.00183
-1.58%
$ 1.46 million $ 496,517
Aug 13, 10 AM $ 0.00186
+1.59%
$ 1.49 million $ 498,013
Aug 13, 9 AM $ 0.00183
-0.01%
$ 1.46 million $ 503,824
Aug 13, 8 AM $ 0.00183
+1.08%
$ 1.46 million $ 503,886
Aug 13, 7 AM $ 0.0018
-1.58%
$ 1.44 million $ 504,840
Aug 13, 6 AM $ 0.00181
-1.07%
$ 1.45 million $ 505,188
Aug 13, 5 AM $ 0.00184
+0.05%
$ 1.47 million $ 504,132
Aug 13, 4 AM $ 0.00184
+1.61%
$ 1.47 million $ 504,025
Aug 13, 3 AM $ 0.00181
+0.56%
$ 1.45 million $ 504,097
Aug 13, 2 AM $ 0.0018
+1.63%
$ 1.44 million $ 504,863
Aug 13, 1 AM $ 0.00179
-1.59%
$ 1.43 million $ 510,567
Aug 13, 12 AM $ 0.00181
-1.59%
$ 1.45 million $ 514,975
Aug 12, 11 PM $ 0.00183
-0.47%
$ 1.46 million $ 518,678
Aug 12, 10 PM $ 0.00184
-1.60%
$ 1.47 million $ 523,017
Aug 12, 9 PM $ 0.00189
-0.02%
$ 1.51 million $ 530,378
Aug 12, 8 PM $ 0.0019
+3.17%
$ 1.52 million $ 536,046