Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00161
+0.00%
$ 1.29 million $ 540,027
10:19 AM $ 0.00161
+0.00%
$ 1.29 million $ 540,681
10:14 AM $ 0.00162
+0.00%
$ 1.3 million $ 540,576
10:09 AM $ 0.00162
+0.00%
$ 1.3 million $ 540,891
10:08 AM $ 0.00162
+0.00%
$ 1.3 million $ 540,891
10:04 AM $ 0.00162
+0.00%
$ 1.3 million $ 540,953
9:59 AM $ 0.00161
+0.00%
$ 1.29 million $ 541,136
9:54 AM $ 0.00158
+0.00%
$ 1.26 million $ 541,693
9:49 AM $ 0.00158
+0.00%
$ 1.26 million $ 541,333
9:44 AM $ 0.00157
+0.00%
$ 1.26 million $ 541,472
9:40 AM $ 0.0016
+0.00%
$ 1.26 million $ 542,012
9:39 AM $ 0.0016
+0.00%
$ 1.28 million $ 542,043
9:34 AM $ 0.00161
+0.00%
$ 1.29 million $ 541,797
9:29 AM $ 0.00161
+0.00%
$ 1.29 million $ 541,902
9:24 AM $ 0.00161
+0.00%
$ 1.29 million $ 542,037
9:19 AM $ 0.00162
+0.00%
$ 1.3 million $ 542,154
9:17 AM $ 0.00164
+0.00%
$ 1.3 million $ 542,323
9:14 AM $ 0.00164
+0.00%
$ 1.31 million $ 542,404
9:09 AM $ 0.00164
+0.00%
$ 1.31 million $ 542,167
9:04 AM $ 0.00162
+0.00%
$ 1.3 million $ 542,292
8:59 AM $ 0.00162
+0.00%
$ 1.3 million $ 541,648
8:54 AM $ 0.00164
+0.00%
$ 1.31 million $ 541,343
8:49 AM $ 0.00166
+0.00%
$ 1.33 million $ 541,653
8:44 AM $ 0.00166
+0.00%
$ 1.33 million $ 541,507
8:40 AM $ 0.00165
+0.00%
$ 1.33 million $ 541,778
8:39 AM $ 0.00165
+0.00%
$ 1.32 million $ 541,813
8:34 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,383
8:29 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,628
8:24 AM $ 0.00166
+0.00%
$ 1.33 million $ 542,977
8:19 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,110
8:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,378
8:09 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,870
8:04 AM $ 0.00164
+0.00%
$ 1.31 million $ 542,690
7:59 AM $ 0.00164
+0.00%
$ 1.31 million $ 542,556
7:55 AM $ 0.00164
+0.00%
$ 1.31 million $ 542,073
7:54 AM $ 0.00164
+0.00%
$ 1.31 million $ 542,102
7:49 AM $ 0.00164
+0.00%
$ 1.31 million $ 541,910
7:48 AM $ 0.00165
+0.00%
$ 1.31 million $ 541,581
7:47 AM $ 0.00165
+0.00%
$ 1.31 million $ 541,581
7:44 AM $ 0.00165
+0.00%
$ 1.32 million $ 541,580
7:40 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,424
7:39 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,424
7:34 AM $ 0.00165
+0.00%
$ 1.32 million $ 542,764
7:30 AM $ 0.00165
+0.00%
$ 1.32 million $ 543,179
7:29 AM $ 0.00165
+0.00%
$ 1.32 million $ 543,184
7:24 AM $ 0.00166
+0.00%
$ 1.33 million $ 543,344
7:19 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,034
7:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 544,252
7:09 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,800
7:04 AM $ 0.00165
+0.00%
$ 1.32 million $ 544,619