Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00187
+0.00%
$ 1.5 million $ 484,848
7:43 PM $ 0.00185
+0.00%
$ 1.48 million $ 484,783
7:38 PM $ 0.00186
+0.00%
$ 1.49 million $ 485,274
7:33 PM $ 0.00185
+0.00%
$ 1.48 million $ 484,635
7:28 PM $ 0.00186
+0.00%
$ 1.49 million $ 484,732
7:23 PM $ 0.00186
+0.00%
$ 1.49 million $ 484,500
7:18 PM $ 0.00186
+0.00%
$ 1.49 million $ 484,710
7:13 PM $ 0.00184
+0.00%
$ 1.47 million $ 484,567
7:08 PM $ 0.00184
+0.00%
$ 1.47 million $ 484,557
7:03 PM $ 0.00184
+0.00%
$ 1.47 million $ 484,297
6:58 PM $ 0.00184
+0.00%
$ 1.47 million $ 484,646
6:57 PM $ 0.00184
+0.00%
$ 1.47 million $ 484,847
6:53 PM $ 0.00184
+0.00%
$ 1.47 million $ 487,338
6:48 PM $ 0.00184
+0.00%
$ 1.47 million $ 487,082
6:43 PM $ 0.00184
+0.00%
$ 1.47 million $ 486,829
6:38 PM $ 0.00183
+0.00%
$ 1.46 million $ 486,497
6:33 PM $ 0.00185
+0.00%
$ 1.48 million $ 486,580
6:28 PM $ 0.00185
+0.00%
$ 1.48 million $ 486,537
6:23 PM $ 0.00186
+0.00%
$ 1.49 million $ 486,758
6:18 PM $ 0.00187
+0.00%
$ 1.5 million $ 486,601
6:13 PM $ 0.00186
+0.00%
$ 1.49 million $ 486,524
6:08 PM $ 0.00186
+0.00%
$ 1.49 million $ 486,651
6:03 PM $ 0.00186
+0.00%
$ 1.49 million $ 486,718
6:00 PM $ 0.00183
+0.00%
$ 1.49 million $ 486,856
5:58 PM $ 0.00183
+0.00%
$ 1.46 million $ 486,901
5:53 PM $ 0.00184
+0.00%
$ 1.47 million $ 487,447
5:48 PM $ 0.00183
+0.00%
$ 1.46 million $ 487,895
5:45 PM $ 0.00185
+0.00%
$ 1.46 million $ 488,354
5:43 PM $ 0.00185
+0.00%
$ 1.48 million $ 488,351
5:38 PM $ 0.00186
+0.00%
$ 1.49 million $ 488,321
5:33 PM $ 0.00185
+0.00%
$ 1.48 million $ 488,433
5:28 PM $ 0.00184
+0.00%
$ 1.47 million $ 488,567
5:23 PM $ 0.00183
+0.00%
$ 1.46 million $ 488,452
5:18 PM $ 0.00185
+0.00%
$ 1.48 million $ 488,679
5:13 PM $ 0.00185
+0.00%
$ 1.48 million $ 488,306
5:08 PM $ 0.00185
+0.00%
$ 1.48 million $ 488,027
5:03 PM $ 0.00185
+0.00%
$ 1.48 million $ 487,944
4:58 PM $ 0.00182
+0.00%
$ 1.46 million $ 487,911
4:53 PM $ 0.00182
+0.00%
$ 1.46 million $ 487,490
4:48 PM $ 0.00182
+0.00%
$ 1.46 million $ 487,802
4:43 PM $ 0.00184
+0.00%
$ 1.47 million $ 487,596
4:38 PM $ 0.00182
+0.00%
$ 1.46 million $ 488,148
4:33 PM $ 0.00183
+0.00%
$ 1.46 million $ 487,984
4:28 PM $ 0.00183
+0.00%
$ 1.46 million $ 488,142
4:23 PM $ 0.00183
+0.00%
$ 1.46 million $ 488,582
4:18 PM $ 0.00182
+0.00%
$ 1.46 million $ 488,565
4:13 PM $ 0.00182
+0.00%
$ 1.46 million $ 488,075
4:08 PM $ 0.00182
+0.00%
$ 1.46 million $ 488,504
4:03 PM $ 0.00182
+0.00%
$ 1.46 million $ 489,167
3:58 PM $ 0.00182
+0.00%
$ 1.46 million $ 488,912