Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00188
+0.00%
$ 1.5 million $ 765,445
7:36 AM $ 0.00189
+0.00%
$ 1.51 million $ 765,204
7:30 AM $ 0.00189
+0.00%
$ 1.51 million $ 764,772
7:26 AM $ 0.00189
+0.00%
$ 1.51 million $ 764,839
7:20 AM $ 0.00189
+0.00%
$ 1.48 million $ 764,747
7:15 AM $ 0.00185
+0.00%
$ 1.48 million $ 765,396
7:10 AM $ 0.00184
+0.00%
$ 1.48 million $ 765,825
7:05 AM $ 0.00185
+0.00%
$ 1.48 million $ 766,045
7:01 AM $ 0.00185
+0.00%
$ 1.48 million $ 766,868
6:55 AM $ 0.00185
+0.00%
$ 1.5 million $ 766,600
6:51 AM $ 0.00187
+0.00%
$ 1.5 million $ 766,584
6:46 AM $ 0.00187
+0.00%
$ 1.5 million $ 767,330
6:40 AM $ 0.00184
+0.00%
$ 1.47 million $ 766,270
6:36 AM $ 0.00184
+0.00%
$ 1.47 million $ 767,013
6:35 AM $ 0.00184
+0.00%
$ 1.47 million $ 767,013
6:31 AM $ 0.00181
+0.00%
$ 1.45 million $ 767,012
6:25 AM $ 0.00182
+0.00%
$ 1.46 million $ 766,598
6:24 AM $ 0.00182
+0.00%
$ 1.46 million $ 766,496
6:20 AM $ 0.00183
+0.00%
$ 1.46 million $ 766,498
6:15 AM $ 0.00182
+0.00%
$ 1.46 million $ 766,050
6:10 AM $ 0.00182
+0.00%
$ 1.46 million $ 766,101
6:05 AM $ 0.00182
+0.00%
$ 1.46 million $ 765,961
6:01 AM $ 0.00182
+0.00%
$ 1.46 million $ 766,216
5:55 AM $ 0.00184
+0.00%
$ 1.47 million $ 766,240
5:50 AM $ 0.00185
+0.00%
$ 1.47 million $ 766,871
5:46 AM $ 0.00184
+0.00%
$ 1.47 million $ 767,147
5:40 AM $ 0.00184
+0.00%
$ 1.47 million $ 767,253
5:37 AM $ 0.00184
+0.00%
$ 1.47 million $ 767,647
5:36 AM $ 0.00184
+0.00%
$ 1.47 million $ 767,567
5:35 AM $ 0.00183
+0.00%
$ 1.47 million $ 767,567
5:31 AM $ 0.00183
+0.00%
$ 1.46 million $ 767,010
5:25 AM $ 0.00184
+0.00%
$ 1.46 million $ 767,381
5:20 AM $ 0.00184
+0.00%
$ 1.46 million $ 768,334
5:15 AM $ 0.00182
+0.00%
$ 1.46 million $ 768,682
5:10 AM $ 0.00183
+0.00%
$ 1.46 million $ 768,656
5:05 AM $ 0.00182
+0.00%
$ 1.46 million $ 769,302
5:01 AM $ 0.00182
+0.00%
$ 1.46 million $ 769,300
5:00 AM $ 0.00184
+0.00%
$ 1.46 million $ 769,300
4:56 AM $ 0.00185
+0.00%
$ 1.48 million $ 768,643
4:51 AM $ 0.00185
+0.00%
$ 1.48 million $ 768,695
4:46 AM $ 0.00186
+0.00%
$ 1.49 million $ 769,120
4:40 AM $ 0.00186
+0.00%
$ 1.5 million $ 769,467
4:35 AM $ 0.00185
+0.00%
$ 1.5 million $ 769,555
4:30 AM $ 0.00187
+0.00%
$ 1.5 million $ 769,894
4:26 AM $ 0.00188
+0.00%
$ 1.5 million $ 770,515
4:21 AM $ 0.00187
+0.00%
$ 1.5 million $ 770,570
4:16 AM $ 0.00187
+0.00%
$ 1.5 million $ 771,587
4:11 AM $ 0.00187
+0.00%
$ 1.5 million $ 771,864
4:06 AM $ 0.00186
+0.00%
$ 1.49 million $ 771,735
4:01 AM $ 0.00186
+0.00%
$ 1.49 million $ 771,367