Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00565
-2.17%
$ 4.52 million $ 1.81 million
Apr 21 $ 0.00578
+8.36%
$ 4.62 million $ 2.62 million
Apr 14 $ 0.00552
-5.20%
$ 4.3 million $ 2.17 million
Apr 7 $ 0.00607
+20.66%
$ 4.67 million $ 2.13 million
Mar 31 $ 0.00612
+10.43%
$ 4.02 million $ 1.96 million
Mar 24 $ 0.00581
-27.38%
$ 4.43 million $ 2.16 million
Mar 17 $ 0.00754
-3.61%
$ 6.41 million $ 2.07 million
Mar 10 $ 0.00875
+41.26%
$ 6.26 million $ 2.08 million
Mar 3 $ 0.00625
+14.44%
$ 4.96 million $ 2.05 million
Feb 24 $ 0.00546
-1.97%
$ 4.37 million $ 2.31 million
Feb 17 $ 0.00565
+22.32%
$ 4.46 million $ 1.11 million
Feb 10 $ 0.00445
+2.40%
$ 3.7 million $ 1.92 million
Feb 3 $ 0.00483
-51.57%
$ 3.48 million $ 1.84 million
Jan 27 $ 0.00998
+133.69%
$ 7.98 million $ 1.27 million
Jan 20 $ 0.00405
-5.33%
$ 3.38 million $ 2.09 million
Jan 13 $ 0.00536
-17.67%
$ 3.41 million $ 2.19 million
Jan 6 $ 0.00648
-12.24%
$ 5.22 million $ 2.58 million
Dec 30 $ 0.00743
-13.02%
$ 5.9 million $ 4.85 million
Dec 23 $ 0.0083
-65.57%
$ 6.72 million $ 11.06 million
Dec 16 $ 0.0229
-22.88%
$ 19.23 million $ 5.88 million
Dec 9 $ 0.0311
-7.64%
$ 23.54 million $ 6.31 million
Dec 2 $ 0.0304
+27.67%
$ 26.85 million $ 4.4 million
Nov 25 $ 0.0238
-19.85%
$ 19.05 million $ 5.84 million
Nov 18 $ 0.029
+2.96%
$ 23.82 million $ 6.52 million
Nov 11 $ 0.0208
+3.94%
$ 22.49 million $ 4.87 million
Nov 4 $ 0.0188
+36.21%
$ 15.98 million $ 3.83 million
Oct 28 $ 0.0138
-18.44%
$ 11.03 million $ 3.16 million
Oct 21 $ 0.0178
-5.82%
$ 13.52 million $ 2.5 million
Oct 14 $ 0.0189
+3.69%
$ 15.11 million $ 12.67 million
Oct 7 $ 0.017
+10.84%
$ 14.57 million $ 6.26 million
Sep 30 $ 0.0144
+54.92%
$ 12.36 million $ 1.76 million
Sep 23 $ 0.00913
+6.91%
$ 7.41 million $ 1.8 million
Sep 16 $ 0.00898
+2.49%
$ 6.83 million $ 1.89 million
Sep 9 $ 0.0087
-3.01%
$ 7 million $ 1.82 million
Sep 2 $ 0.00884
-5.75%
$ 7.12 million $ 1.8 million
Aug 26 $ 0.00938
-2.64%
$ 7.51 million $ 2.12 million
Aug 19 $ 0.0098
+7.24%
$ 7.7 million $ 1.76 million
Aug 12 $ 0.00936
+5.69%
$ 7.27 million $ 1.81 million
Aug 5 $ 0.009
+0.60%
$ 7.08 million $ 1.85 million
Jul 29 $ 0.00896
-6.82%
$ 7.17 million $ 2.24 million
Jul 22 $ 0.0094
-7.48%
$ 7.63 million $ 2.55 million
Jul 15 $ 0.0101
+9.57%
$ 8.12 million $ 1.95 million
Jul 8 $ 0.00909
+7.14%
$ 7.38 million $ 1.85 million
Jul 1 $ 0.00955
-8.00%
$ 6.78 million $ 1.92 million
Jun 24 $ 0.0103
-2.51%
$ 8.31 million $ 1.87 million
Jun 17 $ 0.0103
-4.37%
$ 8.43 million $ 1.56 million
Jun 10 $ 0.0103
-14.85%
$ 8.61 million $ 1.99 million
Jun 3 $ 0.0123
+12.90%
$ 9.69 million $ 2.13 million
May 27 $ 0.0109
+16.12%
$ 8.72 million $ 1.91 million
May 20 $ 0.00976
+8.70%
$ 7.51 million $ 1.97 million