Squid Game Historical Data

SQUID Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0124
-39.96%
$ 9.93 million $ 178,838
Nov 20, 2023 $ 0.0207
-10.30%
$ 16.55 million $ 117,390
Nov 19, 2023 $ 0.0231
-6.76%
$ 18.44 million $ 428,010
Nov 18, 2023 $ 0.0245
+8.23%
$ 19.62 million $ 382,361
Nov 17, 2023 $ 0.0227
+32.17%
$ 18.13 million $ 505,418
Nov 16, 2023 $ 0.0171
-6.58%
$ 13.72 million $ 354,318
Nov 15, 2023 $ 0.0184
-4.99%
$ 14.68 million $ 355,547
Nov 14, 2023 $ 0.019
+17.15%
$ 15.22 million $ 296,946
Nov 13, 2023 $ 0.0162
+3.05%
$ 12.93 million $ 341,681
Nov 12, 2023 $ 0.0157
-0.43%
$ 12.54 million $ 342,479
Nov 11, 2023 $ 0.0157
+1.07%
$ 12.58 million $ 317,593
Nov 10, 2023 $ 0.0156
+0.25%
$ 12.46 million $ 355,277
Nov 9, 2023 $ 0.0155
+0.79%
$ 12.42 million $ 422,341
Nov 8, 2023 $ 0.0154
-1.78%
$ 12.32 million $ 347,216
Nov 7, 2023 $ 0.0157
-13.72%
$ 12.55 million $ 383,089
Nov 6, 2023 $ 0.0182
+7.63%
$ 14.63 million $ 591,388
Nov 5, 2023 $ 0.0169
+35.68%
$ 13.52 million $ 201,359
Nov 4, 2023 $ 0.0124
+0.17%
$ 9.94 million $ 354,655
Nov 3, 2023 $ 0.0124
+0.55%
$ 9.93 million $ 343,496
Nov 2, 2023 $ 0.0123
+3.98%
$ 9.87 million $ 322,155
Nov 1, 2023 $ 0.0118
+7.82%
$ 9.47 million $ 336,579
Oct 31, 2023 $ 0.011
-6.13%
$ 8.79 million $ 332,733
Oct 30, 2023 $ 0.0117
+7.92%
$ 9.37 million $ 561,181
Oct 29, 2023 $ 0.0109
-2.80%
$ 8.68 million $ 326,289
Oct 28, 2023 $ 0.0111
-0.83%
$ 8.89 million $ 316,518
Oct 27, 2023 $ 0.0112
+0.44%
$ 8.98 million $ 350,970
Oct 26, 2023 $ 0.0111
+1.92%
$ 8.9 million $ 343,056
Oct 25, 2023 $ 0.0109
-7.95%
$ 8.74 million $ 367,031
Oct 24, 2023 $ 0.0118
+0.76%
$ 9.47 million $ 355,049
Oct 23, 2023 $ 0.0119
+4.29%
$ 9.49 million $ 347,983
Oct 22, 2023 $ 0.0114
-1.30%
$ 9.13 million $ 350,384
Oct 21, 2023 $ 0.0116
+11.97%
$ 9.25 million $ 368,031
Oct 20, 2023 $ 0.0104
+8.45%
$ 8.28 million $ 347,366
Oct 19, 2023 $ 0.00958
-3.52%
$ 7.66 million $ 351,443
Oct 18, 2023 $ 0.00986
-3.09%
$ 7.89 million $ 341,155
Oct 17, 2023 $ 0.0102
-20.20%
$ 8.14 million $ 401,387
Oct 16, 2023 $ 0.0127
-8.44%
$ 10.19 million $ 379,389
Oct 15, 2023 $ 0.0131
+25.60%
$ 10.51 million $ 614,992
Oct 14, 2023 $ 0.0104
+19.55%
$ 8.34 million $ 340,042
Oct 13, 2023 $ 0.00865
-8.32%
$ 6.92 million $ 289,947
Oct 12, 2023 $ 0.00975
+14.47%
$ 7.8 million $ 330,122
Oct 11, 2023 $ 0.00857
-0.68%
$ 6.85 million $ 48,098
Oct 10, 2023 $ 0.00856
+24.50%
$ 6.85 million $ 54,574
Oct 9, 2023 $ 0.00681
-7.06%
$ 5.44 million $ 290,166
Oct 8, 2023 $ 0.00716
-0.38%
$ 5.73 million $ 43,751
Oct 7, 2023 $ 0.00722
+4.22%
$ 5.77 million $ 336,621
Oct 6, 2023 $ 0.00693
-4.34%
$ 5.54 million $ 292,592
Oct 5, 2023 $ 0.00726
+8.33%
$ 5.81 million $ 331,462
Oct 4, 2023 $ 0.00676
-6.72%
$ 5.4 million $ 339,696
Oct 3, 2023 $ 0.00717
+11.67%
$ 5.73 million $ 325,456