Squid Game Historical Data

SQUID Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0155
+0.79%
$ 12.42 million $ 422,341
Nov 8, 2023 $ 0.0154
-1.78%
$ 12.32 million $ 347,216
Nov 7, 2023 $ 0.0157
-13.72%
$ 12.55 million $ 383,089
Nov 6, 2023 $ 0.0182
+7.63%
$ 14.63 million $ 591,388
Nov 5, 2023 $ 0.0169
+35.68%
$ 13.52 million $ 201,359
Nov 4, 2023 $ 0.0124
+0.17%
$ 9.94 million $ 354,655
Nov 3, 2023 $ 0.0124
+0.55%
$ 9.93 million $ 343,496
Nov 2, 2023 $ 0.0123
+3.98%
$ 9.87 million $ 322,155
Nov 1, 2023 $ 0.0118
+7.82%
$ 9.47 million $ 336,579
Oct 31, 2023 $ 0.011
-6.13%
$ 8.79 million $ 332,733
Oct 30, 2023 $ 0.0117
+7.92%
$ 9.37 million $ 561,181
Oct 29, 2023 $ 0.0109
-2.80%
$ 8.68 million $ 326,289
Oct 28, 2023 $ 0.0111
-0.83%
$ 8.89 million $ 316,518
Oct 27, 2023 $ 0.0112
+0.44%
$ 8.98 million $ 350,970
Oct 26, 2023 $ 0.0111
+1.92%
$ 8.9 million $ 343,056
Oct 25, 2023 $ 0.0109
-7.95%
$ 8.74 million $ 367,031
Oct 24, 2023 $ 0.0118
+0.76%
$ 9.47 million $ 355,049
Oct 23, 2023 $ 0.0119
+4.29%
$ 9.49 million $ 347,983
Oct 22, 2023 $ 0.0114
-1.30%
$ 9.13 million $ 350,384
Oct 21, 2023 $ 0.0116
+11.97%
$ 9.25 million $ 368,031
Oct 20, 2023 $ 0.0104
+8.45%
$ 8.28 million $ 347,366
Oct 19, 2023 $ 0.00958
-3.52%
$ 7.66 million $ 351,443
Oct 18, 2023 $ 0.00986
-3.09%
$ 7.89 million $ 341,155
Oct 17, 2023 $ 0.0102
-20.20%
$ 8.14 million $ 401,387
Oct 16, 2023 $ 0.0127
-8.44%
$ 10.19 million $ 379,389
Oct 15, 2023 $ 0.0131
+25.60%
$ 10.51 million $ 614,992
Oct 14, 2023 $ 0.0104
+19.55%
$ 8.34 million $ 340,042
Oct 13, 2023 $ 0.00865
-8.32%
$ 6.92 million $ 289,947
Oct 12, 2023 $ 0.00975
+14.47%
$ 7.8 million $ 330,122
Oct 11, 2023 $ 0.00857
-0.68%
$ 6.85 million $ 48,098
Oct 10, 2023 $ 0.00856
+24.50%
$ 6.85 million $ 54,574
Oct 9, 2023 $ 0.00681
-7.06%
$ 5.44 million $ 290,166
Oct 8, 2023 $ 0.00716
-0.38%
$ 5.73 million $ 43,751
Oct 7, 2023 $ 0.00722
+4.22%
$ 5.77 million $ 336,621
Oct 6, 2023 $ 0.00693
-4.34%
$ 5.54 million $ 292,592
Oct 5, 2023 $ 0.00726
+8.33%
$ 5.81 million $ 331,462
Oct 4, 2023 $ 0.00676
-6.72%
$ 5.4 million $ 339,696
Oct 3, 2023 $ 0.00717
+11.67%
$ 5.73 million $ 325,456
Oct 2, 2023 $ 0.00663
-0.63%
$ 5.3 million $ 305,793
Oct 1, 2023 $ 0.00669
-0.17%
$ 5.35 million $ 288,636
Sep 30, 2023 $ 0.00667
+7.35%
$ 5.34 million $ 338,580
Sep 29, 2023 $ 0.00625
-6.98%
$ 5 million $ 297,901
Sep 28, 2023 $ 0.00689
+7.51%
$ 5.51 million $ 297,613
Sep 27, 2023 $ 0.00651
+6.32%
$ 5.21 million $ 300,976
Sep 26, 2023 $ 0.00612
-1.76%
$ 4.9 million $ 322,630
Sep 25, 2023 $ 0.0062
+0.24%
$ 4.96 million $ 321,712
Sep 24, 2023 $ 0.00622
-3.17%
$ 4.97 million $ 328,338
Sep 23, 2023 $ 0.00648
+2.49%
$ 5.18 million $ 320,924
Sep 22, 2023 $ 0.00633
+1.89%
$ 5.06 million $ 319,789
Sep 21, 2023 $ 0.00623
-2.26%
$ 4.98 million $ 291,051