Squid Game Historical Data

SQUID Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00806
-3.67%
$ 6.12 million $ 297,418
Dec 6, 2022 $ 0.00837
+6.92%
$ 6.35 million $ 579,005
Dec 5, 2022 $ 0.00783
-8.51%
$ 5.94 million $ 294,166
Dec 4, 2022 $ 0.00856
-0.63%
$ 6.5 million $ 266,005
Dec 3, 2022 $ 0.00861
+20.63%
$ 6.54 million $ 941,290
Dec 2, 2022 $ 0.00715
-1.01%
$ 5.42 million $ 546,658
Dec 1, 2022 $ 0.00723
-1.96%
$ 5.49 million $ 279,021
Nov 30, 2022 $ 0.00738
+1.43%
$ 5.6 million $ 554,527
Nov 29, 2022 $ 0.00727
+3.75%
$ 5.52 million $ 277,720
Nov 28, 2022 $ 0.007
-0.73%
$ 5.31 million $ 286,097
Nov 27, 2022 $ 0.00705
-3.86%
$ 5.35 million $ 557,227
Nov 26, 2022 $ 0.00736
+1.85%
$ 5.58 million $ 286,408
Nov 25, 2022 $ 0.00722
+2.84%
$ 5.48 million $ 577,343
Nov 24, 2022 $ 0.00704
-3.46%
$ 5.34 million $ 555,674
Nov 23, 2022 $ 0.00729
+21.20%
$ 5.53 million $ 707,618
Nov 22, 2022 $ 0.00603
-9.61%
$ 4.57 million $ 592,450
Nov 21, 2022 $ 0.00667
-1.59%
$ 5.06 million $ 109,047
Nov 20, 2022 $ 0.00678
+3.85%
$ 5.14 million $ 92,614
Nov 19, 2022 $ 0.00653
-4.36%
$ 4.96 million $ 86,249
Nov 18, 2022 $ 0.00683
-0.72%
$ 5.18 million $ 54,692
Nov 17, 2022 $ 0.00688
+2.21%
$ 5.5 million $ 36,622
Nov 16, 2022 $ 0.00674
-1.76%
$ 5.39 million $ 35,798
Nov 15, 2022 $ 0.00686
-0.92%
$ 5.49 million $ 69,262
Nov 14, 2022 $ 0.00693
+3.22%
$ 5.54 million $ 48,277
Nov 13, 2022 $ 0.00672
-2.57%
$ 5.37 million $ 34,747
Nov 12, 2022 $ 0.00689
-0.98%
$ 5.51 million $ 72,989
Nov 11, 2022 $ 0.00696
-4.52%
$ 5.57 million $ 48,814
Nov 10, 2022 $ 0.00729
+13.27%
$ 5.83 million $ 64,222
Nov 9, 2022 $ 0.00642
-15.05%
$ 5.14 million $ 609,773
Nov 8, 2022 $ 0.00755
-11.09%
$ 6.04 million $ 136,945
Nov 7, 2022 $ 0.00851
-13.32%
$ 6.8 million $ 221,131
Nov 6, 2022 $ 0.00981
+26.51%
$ 7.85 million $ 336,605
Nov 5, 2022 $ 0.00775
-5.67%
$ 6.2 million $ 48,290
Nov 4, 2022 $ 0.00821
+9.22%
$ 6.57 million $ 57,218
Nov 3, 2022 $ 0.00752
-0.88%
$ 6.01 million $ 29,118
Nov 2, 2022 $ 0.00758
-3.31%
$ 6.06 million $ 28,907
Nov 1, 2022 $ 0.00784
-0.45%
$ 6.27 million $ 40,119
Oct 31, 2022 $ 0.00787
-6.28%
$ 6.29 million $ 120,650
Oct 30, 2022 $ 0.0084
-0.40%
$ 6.72 million $ 67,057
Oct 29, 2022 $ 0.00843
+3.41%
$ 6.75 million $ 61,611
Oct 28, 2022 $ 0.00816
+4.06%
$ 6.53 million $ 37,027
Oct 27, 2022 $ 0.00784
-6.73%
$ 6.27 million $ 40,161
Oct 26, 2022 $ 0.0084
+4.91%
$ 6.72 million $ 67,189
Oct 25, 2022 $ 0.00801
+7.33%
$ 6.41 million $ 80,988
Oct 24, 2022 $ 0.00746
-1.40%
$ 5.97 million $ 38,026
Oct 23, 2022 $ 0.00756
-1.11%
$ 6.05 million $ 79,378
Oct 22, 2022 $ 0.00765
-2.69%
$ 6.12 million $ 24,952
Oct 21, 2022 $ 0.00785
+0.40%
$ 6.28 million $ 53,412
Oct 20, 2022 $ 0.00782
+6.00%
$ 6.26 million $ 103,143
Oct 19, 2022 $ 0.00739
-4.64%
$ 5.91 million $ 82,766