Squid Game Historical Data

SQUID Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.00774
-12.35%
$ 6.19 million $ 109,494
Oct 17, 2022 $ 0.00883
+16.68%
$ 7.06 million $ 392,176
Oct 16, 2022 $ 0.00756
+10.99%
$ 6.05 million $ 183,283
Oct 15, 2022 $ 0.00682
+3.23%
$ 5.46 million $ 173,174
Oct 14, 2022 $ 0.0066
-4.06%
$ 5.28 million $ 60,266
Oct 13, 2022 $ 0.00688
+0.26%
$ 5.5 million $ 52,483
Oct 12, 2022 $ 0.00686
+2.46%
$ 5.49 million $ 37,145
Oct 11, 2022 $ 0.00669
-2.99%
$ 5.36 million $ 30,755
Oct 10, 2022 $ 0.0069
+0.55%
$ 5.52 million $ 50,713
Oct 9, 2022 $ 0.00686
-0.50%
$ 5.49 million $ 36,757
Oct 8, 2022 $ 0.0069
-5.08%
$ 5.52 million $ 44,518
Oct 7, 2022 $ 0.00727
-0.24%
$ 5.81 million $ 40,041
Oct 6, 2022 $ 0.00728
-1.37%
$ 5.83 million $ 45,560
Oct 5, 2022 $ 0.00738
-9.59%
$ 5.91 million $ 56,442
Oct 4, 2022 $ 0.00817
+17.83%
$ 6.53 million $ 151,897
Oct 3, 2022 $ 0.00693
-4.39%
$ 5.55 million $ 124,425
Oct 2, 2022 $ 0.00725
+3.35%
$ 5.8 million $ 54,792
Oct 1, 2022 $ 0.00702
+0.68%
$ 5.61 million $ 77,518
Sep 30, 2022 $ 0.00699
-2.03%
$ 5.59 million $ 71,146
Sep 29, 2022 $ 0.00713
-5.36%
$ 5.7 million $ 161,141
Sep 28, 2022 $ 0.00754
-5.38%
$ 6.03 million $ 210,459
Sep 27, 2022 $ 0.00792
-12.01%
$ 6.34 million $ 593,911
Sep 26, 2022 $ 0.00903
-0.37%
$ 7.23 million $ 226,330
Sep 25, 2022 $ 0.00906
-3.46%
$ 7.25 million $ 144,372
Sep 24, 2022 $ 0.00939
-0.50%
$ 7.13 million $ 174,040
Sep 23, 2022 $ 0.00944
-2.63%
$ 7.17 million $ 101,585
Sep 22, 2022 $ 0.00969
+0.50%
$ 7.36 million $ 98,025
Sep 21, 2022 $ 0.00964
-1.89%
$ -- $ 84,594
Sep 20, 2022 $ 0.00982
-0.17%
$ 7.46 million $ 52,576
Sep 19, 2022 $ 0.0098
-1.32%
$ 7.44 million $ 110,903
Sep 18, 2022 $ 0.00991
-9.69%
$ 7.52 million $ 139,973
Sep 17, 2022 $ 0.011
-6.05%
$ 8.34 million $ 150,790
Sep 16, 2022 $ 0.0117
-6.30%
$ 8.85 million $ 381,877
Sep 15, 2022 $ 0.0125
-29.41%
$ 9.47 million $ 604,800
Sep 14, 2022 $ 0.0182
+103.09%
$ 13.85 million $ 905,597
Sep 13, 2022 $ 0.00897
-7.64%
$ 6.81 million $ 137,186
Sep 12, 2022 $ 0.00972
-2.62%
$ 7.38 million $ 39,021
Sep 11, 2022 $ 0.00999
-0.39%
$ 7.58 million $ 37,365
Sep 10, 2022 $ 0.01
+0.80%
$ 7.61 million $ 34,811
Sep 9, 2022 $ 0.00995
+2.70%
$ 7.55 million $ 83,117
Sep 8, 2022 $ 0.00969
-0.48%
$ 7.36 million $ 27,499
Sep 7, 2022 $ 0.00974
+7.41%
$ 7.39 million $ 53,448
Sep 6, 2022 $ 0.00903
-5.64%
$ 6.86 million $ 110,684
Sep 5, 2022 $ 0.00957
+0.58%
$ 7.26 million $ 45,080
Sep 4, 2022 $ 0.00953
+0.11%
$ 7.23 million $ 38,314
Sep 3, 2022 $ 0.00951
-0.31%
$ 7.22 million $ 14,852
Sep 2, 2022 $ 0.00955
-2.15%
$ 7.25 million $ 65,346
Sep 1, 2022 $ 0.00975
+1.77%
$ 7.4 million $ 50,667
Aug 31, 2022 $ 0.00958
+0.22%
$ 7.27 million $ 18,544
Aug 30, 2022 $ 0.00957
+1.09%
$ 7.26 million $ 60,683